WisdomTree Physical Bitcoin
WKN A3GKGK | ISIN GB00BJYDH287 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,84 EUR | 16:27 | 24,54 | +1,26 % | +0,31 | 148,37 Tsd. |
| SIX Swiss Exchange | 29,20 USD | 15:54 | 28,57 | +2,21 % | +0,63 | 69,26 Tsd. |
| Stuttgart | 24,95 EUR | 16:15 | 24,51 | +1,78 % | +0,44 | 51,98 Tsd. |
| Euronext - Paris | 24,51 EUR | 12.08.25 | 24,76 | -0,99 % | -0,24 | 15,69 Tsd. |
| gettex | 24,88 EUR | 16:34 | 24,63 | +1,01 % | +0,25 | 11,28 Tsd. |
| TradeGate | 24,84 EUR | 16:37 | 24,59 | +1,04 % | +0,26 | 10,24 Tsd. |
| Euronext - Amsterdam | 28,67 USD | 12.08.25 | 28,73 | -0,20 % | -0,06 | 3,35 Tsd. |
| SIX Swiss Exchange | 23,40 CHF | 16:24 | 23,15 | +1,10 % | +0,26 | 837 |
| Frankfurt | 24,88 EUR | 16:18 | 24,59 | +1,18 % | +0,29 | 560 |
| SIX Swiss Exchange | 24,68 EUR | 13:29 | 24,52 | +0,65 % | +0,16 | 59 |
| Berlin | 24,58 EUR | 15:45 | 24,57 | +0,04 % | +0,01 | 0 |
| Düsseldorf | 24,87 EUR | 16:17 | 24,51 | +1,44 % | +0,35 | 0 |
| München | 24,43 EUR | 08:28 | 24,51 | -0,30 % | -0,07 | 0 |
| Baader Bank (Baadex) | 24,80 EUR | 16:41 | 24,44 | +1,50 % | +0,37 | - |
| Lang & Schwarz | 24,80 EUR | 16:42 | 24,61 | +0,77 % | +0,19 | - |
| SIX Swiss Exchange | 19,97 EUR | 18.11.24 | 19,97 | - | - | - |
| SIX Swiss Exchange | 19,97 EUR | 18.11.24 | 19,97 | - | - | - |
| Stuttgart | 24,49 EUR | 11:58 | 24,44 | +0,22 % | +0,05 | - |