WisdomTree Physical Bitcoin
WKN A3GKGK | ISIN GB00BJYDH287 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 17,55 EUR | 17:36 | 17,82 | -1,51 % | -0,27 | 231,43 Tsd. |
| Stuttgart | 17,61 EUR | 18:15 | 17,80 | -1,08 % | -0,19 | 42,17 Tsd. |
| TradeGate | 17,64 EUR | 18:29 | 17,88 | -1,33 % | -0,24 | 30,40 Tsd. |
| SIX Swiss Exchange | 21,09 USD | 16:47 | 20,96 | +0,62 % | +0,13 | 27,93 Tsd. |
| Euronext - Paris | 17,85 EUR | 16.12.25 | 17,68 | +0,96 % | +0,17 | 19,91 Tsd. |
| Euronext - Amsterdam | 21,01 USD | 16.12.25 | 20,79 | +1,04 % | +0,22 | 17,88 Tsd. |
| gettex | 17,70 EUR | 18:31 | 17,83 | -0,76 % | -0,14 | 14,52 Tsd. |
| SIX Swiss Exchange | 16,52 CHF | 17:18 | 16,68 | -0,92 % | -0,15 | 10,47 Tsd. |
| Frankfurt | 17,78 EUR | 14:41 | 17,81 | -0,20 % | -0,04 | 2,71 Tsd. |
| SIX Swiss Exchange | 18,31 EUR | 16:32 | 17,82 | +2,78 % | +0,50 | 2,63 Tsd. |
| Berlin | 17,85 EUR | 16:55 | 17,81 | +0,22 % | +0,04 | 800 |
| Düsseldorf | 17,59 EUR | 17:26 | 17,83 | -1,34 % | -0,24 | 0 |
| Hamburg | 17,71 EUR | 08:11 | 17,61 | +0,58 % | +0,10 | 0 |
| München | 17,74 EUR | 08:39 | 17,73 | +0,02 % | +0,00 | 0 |
| Baader Bank (Baadex) | 17,53 EUR | 17:36 | 17,85 | -1,77 % | -0,32 | - |
| Lang & Schwarz | 17,63 EUR | 18:33 | 17,81 | -0,99 % | -0,18 | - |
| SIX Swiss Exchange | 1.557,00 GBX | 16.12.25 | 1.605,00 | - | - | - |
| SIX Swiss Exchange | 20,68 USD | 16.12.25 | 21,62 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| SIX Swiss Exchange | 22,33 USD | 16.12.25 | 22,33 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| Stuttgart | 17,66 EUR | 11:58 | 17,72 | -0,33 % | -0,06 | - |