iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:15 | 0 | 80,635 |
11:45:10 | 0 | 80,635 |
11:30:13 | 0 | 80,640 |
11:00:12 | 0 | 80,640 |
10:30:12 | 0 | 80,640 |
09:30:11 | 0 | 80,660 |
09:15:10 | 0 | 80,660 |
08:45:07 | 0 | 80,590 |
08:30:06 | 0 | 80,590 |
08:15:08 | 0 | 80,580 |
08:01:04 | 0 | 80,540 |
10.07.25 21:56:33 | 0 | 80,635 |
10.07.25 21:45:10 | 0 | 80,655 |
10.07.25 21:30:10 | 0 | 80,500 |
10.07.25 21:15:08 | 0 | 80,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:00:14 | 0 | 80,655 |
10.07.25 20:45:10 | 0 | 80,500 |
10.07.25 20:30:12 | 0 | 80,665 |
10.07.25 20:15:07 | 0 | 80,630 |
10.07.25 20:00:08 | 0 | 80,625 |
10.07.25 19:45:08 | 0 | 80,630 |
10.07.25 19:30:07 | 0 | 80,630 |
10.07.25 19:15:05 | 0 | 80,665 |
10.07.25 19:00:09 | 0 | 80,655 |
10.07.25 18:45:08 | 0 | 80,655 |
10.07.25 18:30:08 | 0 | 80,625 |
10.07.25 18:15:07 | 0 | 80,655 |
10.07.25 18:00:09 | 0 | 80,665 |
10.07.25 17:45:04 | 0 | 80,480 |
10.07.25 17:30:06 | 0 | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:15:06 | 0 | 80,660 |
10.07.25 17:00:17 | 0 | 80,660 |
10.07.25 16:45:12 | 0 | 80,660 |
10.07.25 16:30:15 | 0 | 80,685 |
10.07.25 16:15:13 | 0 | 80,695 |
10.07.25 16:00:13 | 0 | 80,675 |
10.07.25 15:45:10 | 0 | 80,685 |
10.07.25 15:30:13 | 0 | 80,690 |
10.07.25 15:15:11 | 0 | 80,690 |
10.07.25 15:00:14 | 0 | 80,690 |
10.07.25 14:45:10 | 0 | 80,690 |
10.07.25 14:41:40 | 0 | 80,700 |
10.07.25 14:35:11 | 0 | 80,700 |
10.07.25 14:30:11 | 0 | 80,700 |
10.07.25 14:15:07 | 0 | 80,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login