First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:48:48 | 353 | 63,270 |
| 27.10.25 16:48:48 | 159 | 63,270 |
| 27.10.25 16:36:42 | 178 | 63,220 |
| 27.10.25 09:04:09 | 100 | 63,360 |
| 24.10.25 09:04:17 | - | 61,340 |
| 23.10.25 09:04:10 | - | 59,770 |
| 22.10.25 14:11:33 | 58 | 60,430 |
| 22.10.25 09:04:03 | - | 60,630 |
| 21.10.25 17:35:20 | 64 | 61,310 |
| 21.10.25 13:27:06 | 20 | 61,060 |
| 21.10.25 12:36:22 | 38 | 61,020 |
| 21.10.25 09:04:27 | 10 | 61,030 |
| 20.10.25 17:35:08 | 14 | 60,720 |
| 20.10.25 17:35:08 | 26 | 60,720 |
| 20.10.25 16:37:49 | 76 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:04:08 | 200 | 61,550 |
| 20.10.25 10:52:24 | 106 | 61,550 |
| 20.10.25 10:52:12 | 106 | 61,550 |
| 20.10.25 09:04:06 | - | 61,300 |
| 17.10.25 15:27:37 | 256 | 60,590 |
| 17.10.25 15:27:37 | 70 | 60,730 |
| 17.10.25 14:28:31 | 54 | 61,140 |
| 17.10.25 09:04:12 | - | 60,100 |
| 16.10.25 15:03:42 | 95 | 62,820 |
| 16.10.25 14:20:55 | 15 | 62,460 |
| 16.10.25 11:52:25 | 52 | 62,500 |
| 16.10.25 10:46:55 | 40 | 62,490 |
| 16.10.25 09:04:20 | - | 62,370 |
| 15.10.25 17:10:28 | 8 | 62,830 |
| 15.10.25 16:07:32 | 897 | 63,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:07:32 | 2,00 Tsd. | 63,160 |
| 15.10.25 16:05:38 | 52 | 62,990 |
| 15.10.25 15:17:37 | 12 | 62,640 |
| 15.10.25 09:04:28 | 20 | 62,140 |
| 14.10.25 14:22:35 | 326 | 60,600 |
| 14.10.25 12:29:28 | 40 | 60,480 |
| 14.10.25 12:19:48 | 31 | 60,600 |
| 14.10.25 12:12:18 | 28 | 60,610 |
| 14.10.25 12:04:08 | 31 | 60,670 |
| 14.10.25 11:51:58 | 47 | 60,710 |
| 14.10.25 11:39:08 | 48 | 60,790 |
| 14.10.25 11:03:05 | 22 | 60,960 |
| 14.10.25 11:02:54 | 15 | 60,930 |
| 14.10.25 11:01:00 | 24 | 60,900 |
| 14.10.25 10:59:18 | 49 | 60,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login