First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:12 | 100 | 54,50 |
| 10:55:08 | 54 | 54,59 |
| 07:30:16 | 138 | 53,68 |
| 27.10.25 10:11:13 | 275 | 54,48 |
| 27.10.25 07:37:34 | 5 | 55,12 |
| 24.10.25 20:02:59 | 50 | 53,45 |
| 24.10.25 17:33:32 | 114 | 53,42 |
| 24.10.25 13:42:08 | 28 | 53,17 |
| 24.10.25 08:15:15 | 180 | 52,74 |
| 24.10.25 08:15:04 | 183 | 52,74 |
| 23.10.25 15:46:03 | 1 | 51,82 |
| 23.10.25 15:36:39 | 6 | 51,85 |
| 23.10.25 09:31:59 | 10 | 51,61 |
| 23.10.25 09:04:11 | 30 | 51,94 |
| 23.10.25 07:41:55 | 171 | 51,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:40:23 | 183 | 51,24 |
| 23.10.25 07:40:08 | 159 | 51,24 |
| 22.10.25 20:30:43 | 169 | 50,82 |
| 22.10.25 20:29:10 | 168 | 50,80 |
| 22.10.25 20:28:05 | 180 | 50,82 |
| 22.10.25 20:27:52 | 157 | 50,82 |
| 22.10.25 20:27:38 | 159 | 50,82 |
| 22.10.25 20:27:25 | 167 | 50,81 |
| 21.10.25 10:42:05 | 38 | 52,44 |
| 20.10.25 15:45:30 | 1 | 52,69 |
| 20.10.25 15:36:14 | 1 | 52,55 |
| 20.10.25 08:29:40 | 200 | 52,54 |
| 17.10.25 11:24:08 | 100 | 51,16 |
| 17.10.25 10:06:45 | 50 | 50,66 |
| 17.10.25 10:00:51 | 58 | 51,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:42:50 | 182 | 51,63 |
| 17.10.25 08:42:35 | 163 | 51,63 |
| 17.10.25 08:23:32 | 155 | 51,67 |
| 17.10.25 08:22:09 | 240 | 51,64 |
| 17.10.25 07:30:45 | 171 | 52,09 |
| 17.10.25 07:30:31 | 159 | 52,09 |
| 17.10.25 07:30:20 | 14 | 52,09 |
| 16.10.25 15:02:06 | 58 | 53,87 |
| 16.10.25 10:36:08 | 40 | 53,67 |
| 15.10.25 15:34:02 | 99 | 54,00 |
| 15.10.25 12:44:52 | 27 | 53,77 |
| 14.10.25 15:35:49 | 40 | 51,98 |
| 14.10.25 15:35:47 | 480 | 51,98 |
| 14.10.25 15:35:08 | 480 | 52,05 |
| 14.10.25 15:09:33 | 50 | 52,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login