First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:05 | 0 | 54,06 |
| 19:20:05 | 0 | 54,07 |
| 18:18:06 | 0 | 54,08 |
| 17:15:05 | 0 | 54,09 |
| 16:24:06 | 0 | 53,94 |
| 16:02:05 | 0 | 53,90 |
| 15:33:06 | 0 | 53,96 |
| 14:56:05 | 0 | 54,05 |
| 14:25:05 | 0 | 54,67 |
| 13:55:05 | 0 | 54,56 |
| 13:20:06 | 0 | 54,49 |
| 12:10:06 | 0 | 54,41 |
| 11:36:05 | 0 | 54,40 |
| 10:56:06 | 0 | 54,38 |
| 10:29:05 | 0 | 54,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:05 | 0 | 54,33 |
| 09:34:06 | 0 | 54,28 |
| 09:09:02 | 0 | 54,28 |
| 08:23:57 | 0 | 54,16 |
| 27.10.25 20:30:05 | 0 | 54,33 |
| 27.10.25 19:20:06 | 0 | 54,34 |
| 27.10.25 18:18:06 | 0 | 54,33 |
| 27.10.25 17:15:05 | 0 | 54,13 |
| 27.10.25 16:24:09 | 0 | 54,13 |
| 27.10.25 16:02:06 | 0 | 54,15 |
| 27.10.25 15:33:06 | 0 | 54,23 |
| 27.10.25 14:56:05 | 0 | 54,45 |
| 27.10.25 14:25:04 | 0 | 54,34 |
| 27.10.25 13:55:02 | 0 | 54,32 |
| 27.10.25 13:20:03 | 0 | 54,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:10:06 | 0 | 54,39 |
| 27.10.25 11:36:06 | 0 | 54,40 |
| 27.10.25 10:56:05 | 0 | 54,36 |
| 27.10.25 10:29:06 | 0 | 54,37 |
| 27.10.25 10:02:05 | 0 | 54,38 |
| 27.10.25 09:34:06 | 0 | 54,41 |
| 27.10.25 09:09:05 | 0 | 54,40 |
| 27.10.25 08:56:19 | 0 | 53,91 |
| 24.10.25 21:45:06 | 0 | 53,77 |
| 24.10.25 20:30:02 | 0 | 53,76 |
| 24.10.25 19:20:05 | 0 | 53,74 |
| 24.10.25 18:18:04 | 0 | 53,74 |
| 24.10.25 17:15:06 | 0 | 53,78 |
| 24.10.25 16:24:06 | 0 | 53,80 |
| 24.10.25 16:02:06 | 0 | 53,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login