First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:44 | 10 | 53,850 |
| 15:00:09 | 0 | 54,200 |
| 14:47:28 | 0 | 54,370 |
| 14:17:28 | 0 | 54,620 |
| 13:47:23 | 0 | 54,470 |
| 13:17:14 | 0 | 54,330 |
| 12:47:11 | 0 | 54,260 |
| 12:17:01 | 0 | 54,260 |
| 11:47:17 | 0 | 54,260 |
| 11:17:07 | 0 | 54,260 |
| 10:47:06 | 0 | 54,260 |
| 10:17:21 | 0 | 54,240 |
| 09:47:15 | 0 | 54,160 |
| 09:17:25 | 0 | 54,130 |
| 07:49:38 | 10 | 53,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:32:02 | 7,35 Tsd. | 54,320 |
| 27.10.25 15:00:17 | 0 | 54,350 |
| 27.10.25 14:47:23 | 0 | 54,350 |
| 27.10.25 14:17:13 | 0 | 54,240 |
| 27.10.25 13:47:09 | 0 | 54,240 |
| 27.10.25 13:17:26 | 0 | 54,240 |
| 27.10.25 12:47:25 | 0 | 54,240 |
| 27.10.25 12:17:18 | 0 | 54,240 |
| 27.10.25 11:47:10 | 0 | 54,240 |
| 27.10.25 11:17:29 | 0 | 54,240 |
| 27.10.25 10:47:05 | 0 | 54,240 |
| 27.10.25 10:17:13 | 0 | 54,240 |
| 27.10.25 09:47:08 | 0 | 54,240 |
| 27.10.25 09:17:19 | 0 | 54,240 |
| 27.10.25 09:05:57 | 17 | 53,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:22:32 | 100 | 54,700 |
| 27.10.25 07:35:10 | 0 | 53,580 |
| 24.10.25 15:00:20 | 0 | 53,210 |
| 24.10.25 14:47:25 | 0 | 53,210 |
| 24.10.25 14:17:19 | 0 | 52,980 |
| 24.10.25 13:47:08 | 0 | 52,950 |
| 24.10.25 13:17:21 | 0 | 52,950 |
| 24.10.25 12:47:16 | 0 | 52,940 |
| 24.10.25 12:17:01 | 0 | 52,940 |
| 24.10.25 11:47:33 | 0 | 52,940 |
| 24.10.25 11:17:14 | 0 | 52,830 |
| 24.10.25 10:47:24 | 0 | 52,810 |
| 24.10.25 10:17:19 | 0 | 52,780 |
| 24.10.25 10:14:53 | 3 | 52,720 |
| 24.10.25 09:47:28 | 0 | 52,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login