Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 0 | 168,560 |
12.08.25 17:36:04 | 0 | 167,000 |
12.08.25 17:25:24 | 2 | 166,600 |
12.08.25 15:13:22 | 128 | 168,300 |
12.08.25 13:12:14 | 0 | 168,240 |
12.08.25 11:24:18 | 24 | 167,980 |
12.08.25 11:24:18 | 6 | 168,000 |
12.08.25 10:56:05 | 30 | 167,920 |
12.08.25 10:45:57 | 20 | 168,420 |
12.08.25 09:06:48 | 2 | 168,300 |
12.08.25 09:06:37 | 5 | 168,300 |
12.08.25 09:06:27 | 5 | 168,300 |
12.08.25 09:06:16 | 5 | 168,300 |
12.08.25 09:04:21 | 3 | 169,260 |
11.08.25 17:36:17 | 0 | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 16:59:23 | 5 | 166,960 |
11.08.25 16:26:30 | 3 | 167,300 |
11.08.25 16:12:48 | 150 | 166,620 |
11.08.25 16:12:39 | 6 | 166,620 |
11.08.25 15:32:02 | 6 | 163,400 |
11.08.25 13:30:54 | 6 | 164,040 |
11.08.25 13:30:43 | 6 | 164,040 |
11.08.25 13:12:19 | 0 | 164,360 |
11.08.25 11:30:17 | 40 | 165,500 |
11.08.25 10:16:02 | 20 | 164,700 |
11.08.25 09:04:07 | 0 | 165,460 |
08.08.25 17:36:13 | 0 | 168,660 |
08.08.25 17:14:32 | 136 | 169,080 |
08.08.25 17:04:34 | 30 | 169,720 |
08.08.25 15:54:55 | 145 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 15:49:18 | 2 | 170,600 |
08.08.25 15:49:07 | 5 | 170,600 |
08.08.25 15:48:57 | 5 | 170,600 |
08.08.25 15:48:47 | 5 | 170,600 |
08.08.25 15:48:37 | 5 | 170,600 |
08.08.25 15:48:26 | 5 | 170,600 |
08.08.25 15:48:26 | 28 | 170,600 |
08.08.25 14:40:55 | 1 | 170,780 |
08.08.25 14:35:17 | 5 | 170,000 |
08.08.25 14:35:11 | 5 | 170,000 |
08.08.25 14:35:01 | 5 | 170,000 |
08.08.25 13:12:05 | 0 | 169,240 |
08.08.25 12:41:00 | 28 | 168,920 |
08.08.25 09:26:52 | 1 | 170,100 |
08.08.25 09:07:15 | 36 | 170,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login