iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:18 | 0 | 116,180 |
14:47:05 | 0 | 115,980 |
14:17:27 | 0 | 116,160 |
13:58:58 | 15 | 116,440 |
13:47:03 | 0 | 116,380 |
13:17:11 | 0 | 116,300 |
12:47:11 | 0 | 115,920 |
12:17:34 | 0 | 115,800 |
11:47:35 | 0 | 115,780 |
11:17:06 | 0 | 115,780 |
10:47:16 | 0 | 115,780 |
10:17:02 | 0 | 115,720 |
09:47:15 | 0 | 115,720 |
09:17:32 | 0 | 115,720 |
07:35:14 | 0 | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:06:18 | 3 | 115,700 |
22.10.25 15:00:33 | 0 | 115,280 |
22.10.25 14:47:25 | 0 | 115,280 |
22.10.25 14:17:32 | 0 | 115,120 |
22.10.25 13:47:11 | 0 | 115,120 |
22.10.25 13:17:12 | 0 | 115,120 |
22.10.25 12:47:11 | 0 | 115,120 |
22.10.25 12:17:14 | 0 | 114,960 |
22.10.25 11:47:01 | 0 | 114,960 |
22.10.25 11:17:02 | 0 | 114,940 |
22.10.25 10:47:18 | 0 | 114,940 |
22.10.25 10:17:21 | 0 | 114,940 |
22.10.25 09:47:01 | 0 | 115,240 |
22.10.25 09:17:03 | 0 | 115,220 |
22.10.25 07:35:14 | 0 | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:01:26 | 5 | 116,020 |
21.10.25 17:25:58 | 5 | 116,040 |
21.10.25 16:06:07 | 1 | 115,640 |
21.10.25 15:00:24 | 0 | 115,540 |
21.10.25 14:47:11 | 0 | 115,520 |
21.10.25 14:17:09 | 0 | 115,520 |
21.10.25 13:47:26 | 0 | 115,520 |
21.10.25 13:17:34 | 0 | 115,400 |
21.10.25 12:47:20 | 0 | 115,380 |
21.10.25 12:17:35 | 0 | 115,420 |
21.10.25 11:47:11 | 0 | 115,400 |
21.10.25 11:17:06 | 0 | 115,400 |
21.10.25 10:47:03 | 0 | 115,400 |
21.10.25 10:17:33 | 0 | 115,380 |
21.10.25 09:47:35 | 0 | 115,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login