iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 0 | 114,000 |
07:35:19 | 0 | 113,820 |
02.10.25 22:47:22 | 0 | 114,540 |
02.10.25 22:17:20 | 0 | 114,540 |
02.10.25 21:50:57 | 3 | 114,540 |
02.10.25 21:47:24 | 0 | 114,160 |
02.10.25 21:17:11 | 0 | 114,160 |
02.10.25 20:47:03 | 0 | 114,120 |
02.10.25 20:17:01 | 0 | 114,100 |
02.10.25 19:47:00 | 0 | 114,020 |
02.10.25 19:17:17 | 0 | 114,020 |
02.10.25 18:47:09 | 0 | 114,020 |
02.10.25 18:17:11 | 0 | 113,980 |
02.10.25 17:47:21 | 0 | 113,980 |
02.10.25 17:17:07 | 0 | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:44 | 14 | 114,020 |
02.10.25 16:47:01 | 0 | 114,060 |
02.10.25 16:17:08 | 0 | 114,160 |
02.10.25 15:55:16 | 15 | 114,540 |
02.10.25 15:45:19 | 0 | 114,300 |
02.10.25 15:43:52 | 25 | 114,300 |
02.10.25 15:17:14 | 0 | 114,200 |
02.10.25 14:47:01 | 0 | 114,040 |
02.10.25 14:17:02 | 0 | 114,260 |
02.10.25 13:47:26 | 0 | 114,240 |
02.10.25 13:17:30 | 0 | 114,140 |
02.10.25 12:47:14 | 0 | 114,100 |
02.10.25 12:17:20 | 0 | 114,100 |
02.10.25 11:47:19 | 0 | 114,100 |
02.10.25 11:17:09 | 0 | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:47:01 | 0 | 114,360 |
02.10.25 10:42:38 | 25 | 114,400 |
02.10.25 10:41:56 | 50 | 114,400 |
02.10.25 10:40:37 | 50 | 114,300 |
02.10.25 10:24:01 | 50 | 114,260 |
02.10.25 10:17:22 | 0 | 114,200 |
02.10.25 10:15:56 | 50 | 114,200 |
02.10.25 09:47:14 | 0 | 114,200 |
02.10.25 09:46:52 | 25 | 114,200 |
02.10.25 09:29:43 | 50 | 114,280 |
02.10.25 09:27:42 | 50 | 114,360 |
02.10.25 09:17:15 | 0 | 114,080 |
02.10.25 09:16:00 | 45 | 114,080 |
02.10.25 07:35:08 | 0 | 113,340 |
01.10.25 22:47:17 | 0 | 113,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login