iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | 1 | 114,100 |
09:05:34 | 1 | 114,240 |
02.10.25 15:52:02 | 20 | 114,480 |
02.10.25 13:26:29 | 16 | 114,180 |
02.10.25 10:21:34 | 40 | 114,340 |
02.10.25 09:24:15 | 3 | 114,160 |
02.10.25 09:23:41 | 1 | 114,280 |
02.10.25 09:05:04 | 1 | 113,940 |
01.10.25 15:36:10 | 7 | 113,740 |
01.10.25 12:07:11 | 5 | 113,520 |
01.10.25 10:05:01 | 9 | 113,280 |
01.10.25 10:00:58 | 148 | 113,120 |
01.10.25 09:31:02 | 1 | 113,280 |
01.10.25 09:30:22 | 11 | 113,300 |
01.10.25 09:10:35 | 3 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:09:53 | 3 | 112,640 |
30.09.25 17:05:18 | 1 | 112,640 |
30.09.25 16:31:14 | 1 | 112,460 |
30.09.25 09:15:33 | 25 | 112,160 |
29.09.25 16:27:37 | 500 | 112,640 |
29.09.25 15:15:39 | 77 | 112,600 |
29.09.25 14:14:24 | 30 | 112,820 |
29.09.25 12:57:00 | 48 | 112,960 |
29.09.25 12:52:14 | 83 | 112,940 |
29.09.25 12:35:01 | 1 | 112,800 |
29.09.25 10:58:57 | 1 | 112,820 |
29.09.25 09:05:34 | 1 | 112,620 |
29.09.25 07:46:02 | 22 | 112,300 |
26.09.25 15:38:43 | 2 | 112,340 |
26.09.25 15:30:18 | 1 | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:29:06 | 272 | 112,280 |
26.09.25 10:09:38 | 40 | 112,600 |
26.09.25 09:04:32 | 3 | 112,300 |
26.09.25 09:04:05 | 1 | 112,320 |
25.09.25 16:24:29 | 62 | 112,060 |
25.09.25 15:38:18 | 1 | 112,280 |
25.09.25 12:38:55 | 1 | 112,440 |
25.09.25 12:38:55 | 1 | 112,440 |
25.09.25 12:38:54 | 62 | 112,440 |
25.09.25 09:04:51 | 1 | 112,680 |
25.09.25 08:42:38 | 60 | 112,560 |
25.09.25 08:42:31 | 280 | 112,700 |
25.09.25 08:41:39 | 80 | 112,700 |
25.09.25 08:41:32 | 280 | 112,700 |
24.09.25 16:07:44 | 58 | 112,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login