iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:46:17 | 85 | 116,400 |
| 23.10.25 17:20:11 | 40 | 115,940 |
| 23.10.25 15:36:09 | 7 | 116,240 |
| 23.10.25 15:10:37 | 23 | 116,000 |
| 23.10.25 12:00:23 | 18 | 116,000 |
| 23.10.25 11:51:37 | 35 | 115,800 |
| 23.10.25 09:31:09 | 4 | 115,680 |
| 23.10.25 09:15:34 | 1 | 115,800 |
| 23.10.25 08:00:46 | 1 | 115,640 |
| 22.10.25 12:48:59 | 27 | 115,140 |
| 22.10.25 12:12:38 | 20 | 115,080 |
| 22.10.25 12:12:25 | 280 | 115,060 |
| 22.10.25 10:03:07 | 1 | 114,860 |
| 22.10.25 09:58:17 | 20 | 115,140 |
| 22.10.25 09:12:34 | 1 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:45:50 | 17 | 115,980 |
| 21.10.25 16:53:32 | 80 | 115,940 |
| 21.10.25 16:47:35 | 10 | 115,960 |
| 21.10.25 12:52:05 | 3 | 115,240 |
| 21.10.25 12:51:35 | 1 | 115,320 |
| 21.10.25 09:30:00 | 1 | 115,540 |
| 21.10.25 09:12:11 | 1 | 115,680 |
| 20.10.25 16:04:02 | 35 | 115,780 |
| 20.10.25 16:00:57 | 70 | 115,620 |
| 20.10.25 12:12:29 | 45 | 115,600 |
| 20.10.25 12:06:46 | 9 | 115,680 |
| 20.10.25 10:44:32 | 2 | 115,480 |
| 20.10.25 09:22:04 | 1 | 115,740 |
| 20.10.25 08:00:39 | 1 | 115,700 |
| 20.10.25 08:00:34 | 2 | 116,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:35:40 | 5 | 116,420 |
| 17.10.25 17:12:49 | 25 | 115,500 |
| 17.10.25 15:28:18 | 3 | 114,940 |
| 17.10.25 15:27:56 | 5 | 115,020 |
| 17.10.25 10:50:39 | 27 | 114,440 |
| 17.10.25 09:31:08 | 1 | 113,900 |
| 17.10.25 09:09:33 | 1 | 114,340 |
| 17.10.25 09:08:02 | 179 | 114,280 |
| 16.10.25 09:30:15 | 2 | 113,400 |
| 16.10.25 09:11:33 | 1 | 113,280 |
| 15.10.25 15:36:09 | 15 | 113,220 |
| 15.10.25 12:34:42 | 3 | 113,280 |
| 15.10.25 12:34:08 | 1 | 113,340 |
| 15.10.25 12:26:54 | 44 | 113,440 |
| 15.10.25 12:04:38 | 2 | 113,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login