iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 17:14:01 | 1 | 115,880 |
| 05.09.25 16:10:34 | 57 | 116,580 |
| 05.09.25 15:01:27 | 1 | 116,240 |
| 05.09.25 12:06:13 | 16 | 116,280 |
| 05.09.25 10:44:53 | 50 | 116,220 |
| 05.09.25 09:51:04 | 25 | 116,680 |
| 05.09.25 09:08:28 | 3 | 116,240 |
| 05.09.25 08:00:57 | 3 | 116,160 |
| 05.09.25 08:00:14 | 1 | 116,640 |
| 04.09.25 09:04:05 | 1 | 116,220 |
| 04.09.25 08:00:50 | 1 | 116,580 |
| 03.09.25 16:21:41 | 76 | 116,180 |
| 03.09.25 16:01:24 | 3 | 116,240 |
| 03.09.25 16:00:16 | 1 | 116,300 |
| 02.09.25 18:52:24 | 6 | 115,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 09:30:15 | 1 | 116,500 |
| 02.09.25 08:40:32 | 22 | 116,720 |
| 02.09.25 07:35:20 | 1 | 116,220 |
| 01.09.25 15:36:10 | 8 | 116,700 |
| 01.09.25 15:25:16 | 78 | 116,700 |
| 01.09.25 14:26:56 | 65 | 116,620 |
| 01.09.25 13:10:06 | 50 | 116,680 |
| 01.09.25 12:06:18 | 6 | 117,020 |
| 01.09.25 09:39:04 | 4 | 116,980 |
| 01.09.25 09:31:11 | 10 | 117,060 |
| 01.09.25 07:31:47 | 5 | 117,400 |
| 29.08.25 17:58:47 | 10 | 116,760 |
| 29.08.25 15:26:22 | 4 | 117,100 |
| 29.08.25 14:55:22 | 22 | 117,140 |
| 29.08.25 14:05:56 | 2 | 117,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 14:05:55 | 1 | 117,120 |
| 29.08.25 10:42:08 | 156 | 116,660 |
| 28.08.25 18:21:38 | 1 | 117,960 |
| 28.08.25 17:34:36 | 154 | 117,460 |
| 28.08.25 08:13:16 | 2 | 118,360 |
| 27.08.25 16:28:39 | 1 | 118,020 |
| 27.08.25 14:06:31 | 1 | 117,940 |
| 27.08.25 10:31:35 | 2 | 118,300 |
| 27.08.25 09:23:51 | 250 | 118,120 |
| 26.08.25 17:08:00 | 1 | 119,000 |
| 25.08.25 20:54:00 | 139 | 119,460 |
| 25.08.25 15:36:09 | 7 | 120,640 |
| 25.08.25 12:51:37 | 1 | 120,540 |
| 25.08.25 12:51:36 | 1 | 120,540 |
| 25.08.25 12:51:36 | 124 | 120,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login