iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:05 | 4 | 113,560 |
11:49:22 | 4 | 113,600 |
11:48:47 | 1 | 113,600 |
11:08:34 | 4 | 113,460 |
11:06:17 | 9 | 113,560 |
10:54:43 | 30 | 113,600 |
10:34:12 | 18 | 113,760 |
10:33:42 | 33 | 113,720 |
10:33:20 | 4 | 113,720 |
10:33:20 | 6 | 113,720 |
10:33:16 | 4 | 113,740 |
10:33:16 | 205 | 113,740 |
10:33:16 | 30 | 113,740 |
10:30:43 | 6 | 113,800 |
10:30:43 | 117 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 10 | 113,800 |
10:29:24 | 4 | 113,720 |
10:29:24 | 6 | 113,720 |
10:26:41 | 87 | 113,860 |
10:26:28 | 28 | 113,820 |
10:23:22 | 2 | 113,900 |
10:10:21 | 8 | 114,180 |
10:10:21 | 4 | 114,180 |
09:43:04 | 4 | 114,280 |
09:43:04 | 4 | 114,280 |
09:34:49 | 117 | 114,120 |
09:34:49 | 4 | 114,120 |
09:34:49 | 12 | 114,120 |
09:30:32 | 4 | 114,180 |
09:30:32 | 284 | 114,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 4 | 114,180 |
09:30:32 | 16 | 114,180 |
09:24:13 | 4 | 114,200 |
09:24:13 | 4 | 114,200 |
09:24:13 | 4 | 114,200 |
09:21:55 | 97 | 114,100 |
09:21:55 | 10 | 114,100 |
09:20:52 | 4 | 114,220 |
09:20:52 | 4 | 114,220 |
09:08:35 | 187 | 113,960 |
09:04:00 | 0 | 114,080 |
02.10.25 17:36:05 | 0 | 114,080 |
02.10.25 17:21:50 | 612 | 113,980 |
02.10.25 17:21:49 | 900 | 113,980 |
02.10.25 17:21:38 | 900 | 113,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login