iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:26 | 80 | 116,040 |
| 14:02:45 | 20 | 115,980 |
| 14:02:45 | 12 | 115,980 |
| 14:02:45 | 48 | 115,980 |
| 13:17:28 | 15 | 115,980 |
| 13:17:28 | 6 | 115,980 |
| 13:12:48 | 0 | 115,940 |
| 13:07:32 | 21 | 115,980 |
| 13:06:40 | 10 | 116,080 |
| 12:43:47 | 18 | 115,800 |
| 12:43:47 | 18 | 115,800 |
| 12:43:47 | 18 | 115,800 |
| 12:43:47 | 18 | 115,800 |
| 11:51:46 | 4 | 115,640 |
| 11:51:46 | 10 | 115,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:46 | 10 | 115,640 |
| 11:51:46 | 8 | 115,640 |
| 11:51:46 | 4 | 115,640 |
| 11:51:46 | 40 | 115,640 |
| 11:43:18 | 4 | 115,660 |
| 11:43:18 | 18 | 115,660 |
| 11:43:18 | 18 | 115,660 |
| 11:43:18 | 39 | 115,660 |
| 11:12:49 | 45 | 115,800 |
| 10:31:24 | 144 | 115,800 |
| 10:31:24 | 74 | 115,820 |
| 10:19:55 | 8 | 115,860 |
| 10:19:51 | 21 | 115,860 |
| 10:19:40 | 21 | 115,860 |
| 10:19:39 | 21 | 115,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:47 | 1 | 115,820 |
| 09:33:22 | 36 | 115,700 |
| 09:27:59 | 12 | 115,740 |
| 09:19:38 | 4 | 115,940 |
| 09:19:38 | 6 | 115,940 |
| 09:19:38 | 6 | 115,940 |
| 09:19:38 | 10 | 115,940 |
| 09:19:38 | 42 | 115,940 |
| 09:08:03 | 8 | 116,000 |
| 09:08:03 | 8 | 116,000 |
| 09:08:03 | 4 | 116,000 |
| 09:08:03 | 12 | 116,000 |
| 09:08:03 | 8 | 116,000 |
| 09:05:03 | 4 | 115,860 |
| 06.02.26 17:35:57 | 170 | 116,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login