iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:54 | 0 | 113,6400 |
11:19:33 | 0 | 113,6000 |
10:51:13 | 0 | 113,5600 |
10:19:23 | 0 | 113,9000 |
09:20:44 | 0 | 114,1200 |
09:15:11 | 0 | 113,9200 |
02.10.25 19:38:23 | 0 | 113,9600 |
02.10.25 18:28:03 | 0 | 113,9800 |
02.10.25 17:40:12 | 0 | 113,8600 |
02.10.25 16:40:21 | 0 | 114,0800 |
02.10.25 15:33:35 | 0 | 114,1200 |
02.10.25 14:41:23 | 0 | 114,0800 |
02.10.25 13:51:47 | 0 | 114,1800 |
02.10.25 12:55:11 | 0 | 114,1800 |
02.10.25 11:58:28 | 0 | 114,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:11:00 | 0 | 114,0800 |
02.10.25 10:49:45 | 0 | 114,2400 |
02.10.25 10:10:32 | 0 | 113,9400 |
02.10.25 09:21:53 | 0 | 114,1400 |
02.10.25 09:20:43 | 0 | 114,1400 |
01.10.25 20:34:06 | 0 | 113,6000 |
01.10.25 19:37:13 | 0 | 113,4600 |
01.10.25 19:12:25 | 0 | 113,3600 |
01.10.25 18:19:11 | 0 | 113,4000 |
01.10.25 16:39:03 | 0 | 113,2200 |
01.10.25 16:33:57 | 0 | 113,1400 |
01.10.25 15:25:09 | 0 | 113,3400 |
01.10.25 14:35:04 | 0 | 113,1400 |
01.10.25 13:49:53 | 0 | 113,1000 |
01.10.25 13:04:19 | 0 | 113,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:04:42 | 0 | 113,4000 |
01.10.25 11:16:12 | 0 | 113,4000 |
01.10.25 10:22:29 | 0 | 113,1400 |
01.10.25 09:34:02 | 0 | 113,0200 |
30.09.25 19:30:55 | 0 | 112,7000 |
30.09.25 19:09:56 | 0 | 112,7200 |
30.09.25 18:19:17 | 0 | 112,7400 |
30.09.25 17:23:25 | 0 | 112,7400 |
30.09.25 16:27:17 | 0 | 112,4000 |
30.09.25 15:21:33 | 0 | 112,6600 |
30.09.25 14:58:51 | 0 | 112,6200 |
30.09.25 14:25:44 | 0 | 112,5400 |
30.09.25 13:33:02 | 0 | 112,1400 |
30.09.25 12:47:32 | 0 | 112,1000 |
30.09.25 11:50:33 | 0 | 112,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login