SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 22:00:02 | - | 56,846 |
| 07.07.25 20:00:02 | - | 56,915 |
| 07.07.25 17:38:59 | - | 56,916 |
| 07.07.25 17:27:02 | - | 57,025 |
| 07.07.25 17:26:32 | - | 57,023 |
| 07.07.25 17:25:58 | - | 57,022 |
| 07.07.25 17:24:56 | - | 57,035 |
| 07.07.25 17:24:22 | - | 57,035 |
| 07.07.25 17:23:52 | - | 57,034 |
| 07.07.25 17:20:25 | - | 57,023 |
| 07.07.25 17:19:42 | - | 57,023 |
| 07.07.25 17:19:12 | - | 57,018 |
| 07.07.25 17:18:01 | - | 57,029 |
| 07.07.25 17:16:49 | - | 57,029 |
| 07.07.25 17:16:19 | - | 57,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 17:15:31 | - | 57,019 |
| 07.07.25 17:15:00 | - | 57,014 |
| 07.07.25 17:11:02 | - | 57,042 |
| 07.07.25 17:10:32 | - | 57,041 |
| 07.07.25 17:10:25 | - | 57,035 |
| 07.07.25 17:09:34 | - | 57,031 |
| 07.07.25 17:09:04 | - | 57,026 |
| 07.07.25 17:09:00 | - | 57,018 |
| 07.07.25 17:08:54 | - | 57,020 |
| 07.07.25 17:08:49 | - | 57,018 |
| 07.07.25 17:08:44 | - | 57,018 |
| 07.07.25 17:08:39 | - | 57,018 |
| 07.07.25 17:08:34 | - | 57,018 |
| 07.07.25 17:08:29 | - | 57,018 |
| 07.07.25 17:08:21 | - | 57,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 17:08:14 | - | 57,018 |
| 07.07.25 17:08:09 | - | 57,016 |
| 07.07.25 17:08:03 | - | 57,022 |
| 07.07.25 17:07:58 | - | 57,005 |
| 07.07.25 17:07:49 | - | 57,020 |
| 07.07.25 17:07:43 | - | 57,022 |
| 07.07.25 17:07:43 | - | 57,022 |
| 07.07.25 17:07:34 | - | 57,014 |
| 07.07.25 17:07:23 | - | 57,020 |
| 07.07.25 17:07:10 | - | 57,007 |
| 07.07.25 17:07:10 | - | 57,007 |
| 07.07.25 17:06:49 | - | 57,020 |
| 07.07.25 17:06:34 | - | 57,011 |
| 07.07.25 17:06:17 | - | 57,016 |
| 07.07.25 17:06:07 | - | 57,016 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login