Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 103,75 EUR | 20.11.25 | 102,97 | +0,76 % | +0,78 | 4,55 Tsd. |
| Euronext - Amsterdam | 119,83 USD | 20.11.25 | 118,90 | +0,78 % | +0,92 | 2,51 Tsd. |
| Xetra ETF | 102,12 EUR | 09:50 | 103,76 | -1,58 % | -1,64 | 250 |
| TradeGate | 101,84 EUR | 08:22 | 102,88 | -1,01 % | -1,04 | 62 |
| gettex | 102,12 EUR | 10:17 | 101,80 | +0,31 % | +0,32 | 50 |
| Berlin | 102,16 EUR | 09:40 | 102,04 | +0,12 % | +0,12 | 0 |
| Düsseldorf | 101,94 EUR | 09:16 | 101,62 | +0,31 % | +0,32 | 0 |
| Frankfurt | 102,12 EUR | 09:33 | 102,00 | +0,12 % | +0,12 | 0 |
| Hamburg | 101,94 EUR | 08:13 | 104,72 | -2,65 % | -2,78 | 0 |
| München | 102,14 EUR | 08:01 | 104,66 | -2,41 % | -2,52 | 0 |
| Baader Bank (Baadex) | 102,08 EUR | 10:19 | 101,11 | +0,96 % | +0,97 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 102,06 EUR | 10:19 | 101,36 | +0,69 % | +0,70 | - |
| SIX Swiss Exchange | 119,64 USD | 20.11.25 | 118,84 | - | - | - |
| SIX Swiss Exchange | 102,52 EUR | 20.11.25 | 102,90 | - | - | - |
| SIX Swiss Exchange | 102,52 EUR | 20.11.25 | 102,90 | - | - | - |
| SIX Swiss Exchange | 118,84 USD | 20.11.25 | 119,34 | - | - | - |
| SIX Swiss Exchange | 102,52 EUR | 20.11.25 | 102,90 | - | - | - |
| Stuttgart | 102,22 EUR | 09:52 | 101,66 | +0,55 % | +0,56 | - |