Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 84,54 EUR | 17:35 | 84,58 | -0,05 % | -0,04 | 28,56 Tsd. |
| TradeGate BSX | 84,64 EUR | 17:02 | 84,42 | +0,26 % | +0,22 | 6,33 Tsd. |
| gettex | 84,78 EUR | 19:47 | 84,40 | +0,45 % | +0,38 | 1,28 Tsd. |
| Stuttgart | 84,85 EUR | 20:45 | 84,47 | +0,45 % | +0,38 | 720 |
| SIX Swiss Exchange | 76,69 CHF | 14:43 | 76,96 | -0,35 % | -0,27 | 234 |
| Düsseldorf | 84,79 EUR | 19:46 | 84,50 | +0,34 % | +0,29 | 75 |
| Berlin | 81,39 EUR | 30.12.25 | 81,21 | - | - | 0 |
| Frankfurt | 83,71 EUR | 09:33 | 84,85 | -1,34 % | -1,14 | 0 |
| Hamburg | 83,50 EUR | 08:16 | 84,87 | -1,61 % | -1,37 | 0 |
| München | 84,03 EUR | 08:00 | 85,03 | -1,18 % | -1,00 | 0 |
| Baader Bank (Baadex) | 84,82 EUR | 21:02 | 84,33 | +0,58 % | +0,49 | - |
| Lang & Schwarz | 84,82 EUR | 21:02 | 83,01 | +2,18 % | +1,81 | - |
| SIX Swiss Exchange | 84,97 EUR | 27.02.26 | 85,13 | - | - | - |
| SIX Swiss Exchange | 7.410,00 GBX | 27.02.26 | 7.432,00 | - | - | - |
| SIX Swiss Exchange | 84,97 EUR | 27.02.26 | 85,13 | - | - | - |
| SIX Swiss Exchange | 100,38 USD | 27.02.26 | 100,48 | - | - | - |
| Stuttgart | 80,28 EUR | 28.11.25 | 80,03 | - | - | - |