Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 67,88 EUR | 13:40 | 67,53 | +0,52 % | +0,35 | 9,78 Tsd. |
| Euronext - Amsterdam | 67,63 EUR | 09.02.26 | 67,27 | +0,54 % | +0,36 | 7,49 Tsd. |
| Xetra ETF | 67,84 EUR | 13:47 | 67,74 | +0,15 % | +0,10 | 5,46 Tsd. |
| SIX Swiss Exchange | 61,91 CHF | 12:48 | 61,34 | +0,93 % | +0,57 | 705 |
| gettex | 67,84 EUR | 13:47 | 67,22 | +0,92 % | +0,62 | 319 |
| Stuttgart | 67,81 EUR | 13:45 | 67,27 | +0,80 % | +0,54 | 222 |
| Nasdaq Other OTC | 80,91 USD | 09.02.26 | 78,71 | +2,79 % | +2,20 | 176 |
| Berlin | 63,75 EUR | 30.12.25 | 63,46 | - | - | 0 |
| Düsseldorf | 67,91 EUR | 13:17 | 67,24 | +1,00 % | +0,67 | 0 |
| Frankfurt | 67,90 EUR | 13:38 | 67,31 | +0,88 % | +0,59 | 0 |
| Hamburg | 67,53 EUR | 08:16 | 67,15 | +0,57 % | +0,38 | 0 |
| München | 67,74 EUR | 09:23 | 67,40 | +0,50 % | +0,34 | 0 |
| Baader Bank (Baadex) | 67,81 EUR | 14:05 | 67,22 | +0,88 % | +0,59 | - |
| Lang & Schwarz | 67,80 EUR | 14:05 | 67,18 | +0,92 % | +0,62 | - |
| SIX Swiss Exchange | 67,20 EUR | 09.02.26 | 66,53 | - | - | - |
| SIX Swiss Exchange | 58,41 GBP | 09.02.26 | 57,64 | - | - | - |
| SIX Swiss Exchange | 67,20 EUR | 09.02.26 | 66,53 | - | - | - |
| SIX Swiss Exchange | 67,20 EUR | 09.02.26 | 66,53 | - | - | - |
| SIX Swiss Exchange | 79,23 USD | 09.02.26 | 78,51 | - | - | - |
| Stuttgart | 64,09 EUR | 28.11.25 | 63,98 | - | - | - |