BNP PARIBAS Easy ICAV BNP Paribas Easy Sustainable Japan UCITS ETF UCITS ETF EUR Capitalisation
WKN A40HTC | ISIN IE000YARBD10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:26 | 0 | 11,344 |
| 14:47:11 | 0 | 11,340 |
| 14:43:42 | 11 | 11,328 |
| 14:17:02 | 0 | 11,350 |
| 13:47:32 | 0 | 11,350 |
| 13:17:18 | 0 | 11,350 |
| 12:47:28 | 0 | 11,350 |
| 12:17:35 | 0 | 11,350 |
| 11:47:10 | 0 | 11,350 |
| 11:17:27 | 0 | 11,350 |
| 10:47:02 | 0 | 11,350 |
| 10:17:09 | 0 | 11,350 |
| 09:47:33 | 0 | 11,342 |
| 09:17:12 | 0 | 11,330 |
| 07:35:29 | 0 | 11,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:04 | 0 | 11,308 |
| 29.10.25 14:47:05 | 0 | 11,308 |
| 29.10.25 14:17:02 | 0 | 11,308 |
| 29.10.25 13:47:09 | 0 | 11,308 |
| 29.10.25 13:17:26 | 0 | 11,308 |
| 29.10.25 12:47:30 | 0 | 11,308 |
| 29.10.25 12:17:21 | 0 | 11,308 |
| 29.10.25 11:47:13 | 0 | 11,308 |
| 29.10.25 11:17:21 | 0 | 11,308 |
| 29.10.25 10:47:24 | 0 | 11,308 |
| 29.10.25 10:17:32 | 0 | 11,308 |
| 29.10.25 09:47:15 | 0 | 11,308 |
| 29.10.25 09:17:06 | 0 | 11,308 |
| 29.10.25 07:35:31 | 0 | 11,138 |
| 28.10.25 15:00:19 | 0 | 11,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:02 | 0 | 11,318 |
| 28.10.25 14:17:12 | 0 | 11,318 |
| 28.10.25 13:47:03 | 0 | 11,296 |
| 28.10.25 13:17:02 | 0 | 11,296 |
| 28.10.25 12:47:05 | 0 | 11,296 |
| 28.10.25 12:17:04 | 0 | 11,296 |
| 28.10.25 11:47:20 | 0 | 11,286 |
| 28.10.25 11:17:11 | 0 | 11,282 |
| 28.10.25 10:47:06 | 0 | 11,270 |
| 28.10.25 10:17:08 | 0 | 11,270 |
| 28.10.25 09:47:13 | 0 | 11,262 |
| 28.10.25 09:17:08 | 0 | 11,256 |
| 28.10.25 07:35:21 | 0 | 11,138 |
| 27.10.25 15:00:17 | 0 | 11,326 |
| 27.10.25 14:47:09 | 0 | 11,326 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login