BNP PARIBAS Easy ICAV BNP Paribas Easy Sustainable Japan UCITS ETF UCITS ETF EUR Capitalisation
WKN A40HTC | ISIN IE000YARBD10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:06 | 0 | 11,340 |
| 17:30:05 | 0 | 11,368 |
| 17:15:03 | 0 | 11,390 |
| 17:00:05 | 0 | 11,360 |
| 16:45:04 | 0 | 11,366 |
| 16:30:04 | 0 | 11,374 |
| 16:15:05 | 0 | 11,370 |
| 16:00:06 | 0 | 11,360 |
| 15:45:05 | 0 | 11,356 |
| 15:30:05 | 0 | 11,324 |
| 15:15:03 | 0 | 11,346 |
| 15:00:07 | 0 | 11,340 |
| 14:45:04 | 0 | 11,326 |
| 14:30:06 | 0 | 11,320 |
| 14:15:04 | 0 | 11,316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:08 | 0 | 11,334 |
| 13:45:03 | 0 | 11,332 |
| 13:30:03 | 0 | 11,248 |
| 13:15:04 | 0 | 11,318 |
| 13:00:06 | 0 | 11,334 |
| 12:45:01 | 0 | 11,346 |
| 12:30:04 | 0 | 11,350 |
| 12:15:05 | 0 | 11,344 |
| 11:45:04 | 0 | 11,340 |
| 11:30:04 | 0 | 11,328 |
| 11:00:02 | 0 | 11,330 |
| 10:30:06 | 0 | 11,338 |
| 10:16:02 | 0 | 11,346 |
| 09:52:03 | 0 | 11,332 |
| 09:30:05 | 0 | 11,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 11,322 |
| 08:45:04 | 0 | 11,202 |
| 08:30:09 | 0 | 11,198 |
| 08:15:03 | 0 | 11,200 |
| 08:01:06 | 0 | 11,188 |
| 29.10.25 21:55:05 | 0 | 11,226 |
| 29.10.25 21:45:06 | 0 | 11,226 |
| 29.10.25 21:30:10 | 0 | 11,226 |
| 29.10.25 21:15:09 | 0 | 11,226 |
| 29.10.25 21:00:21 | 0 | 11,226 |
| 29.10.25 20:45:19 | 0 | 11,226 |
| 29.10.25 20:30:15 | 0 | 11,226 |
| 29.10.25 20:15:12 | 0 | 11,226 |
| 29.10.25 20:00:18 | 0 | 11,226 |
| 29.10.25 19:45:16 | 0 | 11,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login