BNP PARIBAS Easy ICAV BNP Paribas Easy Sustainable Japan UCITS ETF UCITS ETF EUR Capitalisation
WKN A40HTC | ISIN IE000YARBD10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:44 | 0 | 11,38 |
| 16:16:26 | 0 | 11,37 |
| 15:17:04 | 0 | 11,33 |
| 14:16:50 | 0 | 11,33 |
| 13:17:29 | 0 | 11,32 |
| 12:16:38 | 0 | 11,35 |
| 11:17:21 | 0 | 11,34 |
| 10:16:44 | 0 | 11,35 |
| 09:17:02 | 0 | 11,33 |
| 08:46:33 | 0 | 11,15 |
| 29.10.25 19:47:16 | 0 | 11,22 |
| 29.10.25 18:46:48 | 0 | 11,26 |
| 29.10.25 17:26:17 | 0 | 11,27 |
| 29.10.25 16:17:23 | 0 | 11,27 |
| 29.10.25 15:16:30 | 0 | 11,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:17:01 | 0 | 11,27 |
| 29.10.25 13:17:42 | 0 | 11,27 |
| 29.10.25 12:16:24 | 0 | 11,27 |
| 29.10.25 11:17:33 | 0 | 11,25 |
| 29.10.25 10:17:33 | 0 | 11,27 |
| 29.10.25 09:17:31 | 0 | 11,29 |
| 29.10.25 08:47:02 | 0 | 11,15 |
| 28.10.25 19:46:35 | 0 | 11,29 |
| 28.10.25 18:46:51 | 0 | 11,29 |
| 28.10.25 17:25:40 | 0 | 11,32 |
| 28.10.25 16:16:11 | 0 | 11,31 |
| 28.10.25 15:17:27 | 0 | 11,31 |
| 28.10.25 14:17:10 | 0 | 11,32 |
| 28.10.25 13:16:54 | 0 | 11,29 |
| 28.10.25 12:17:40 | 0 | 11,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:35 | 0 | 11,28 |
| 28.10.25 10:17:31 | 0 | 11,27 |
| 28.10.25 09:16:57 | 0 | 11,25 |
| 28.10.25 08:46:37 | 0 | 11,17 |
| 27.10.25 19:46:54 | 0 | 11,26 |
| 27.10.25 18:46:45 | 0 | 11,26 |
| 27.10.25 17:26:38 | 0 | 11,30 |
| 27.10.25 16:17:40 | 0 | 11,30 |
| 27.10.25 15:17:07 | 0 | 11,30 |
| 27.10.25 14:16:25 | 0 | 11,30 |
| 27.10.25 13:16:38 | 0 | 11,31 |
| 27.10.25 12:17:04 | 0 | 11,32 |
| 27.10.25 11:17:34 | 0 | 11,31 |
| 27.10.25 10:16:37 | 0 | 11,32 |
| 27.10.25 09:17:18 | 0 | 11,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login