BNP PARIBAS Easy ICAV BNP Paribas Easy Sustainable Japan UCITS ETF UCITS ETF EUR Capitalisation
WKN A40HTC | ISIN IE000YARBD10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:14:09 | 1,93 Tsd. | 11,341 |
| 29.10.25 09:04:03 | 571 | 11,327 |
| 29.10.25 09:04:03 | 278 | 11,327 |
| 28.10.25 10:02:54 | 75 | 11,302 |
| 28.10.25 09:04:18 | - | 11,285 |
| 27.10.25 11:07:15 | 5 | 11,320 |
| 27.10.25 09:04:24 | - | 11,340 |
| 24.10.25 09:09:17 | 46 | 11,134 |
| 24.10.25 09:04:09 | - | 11,141 |
| 23.10.25 13:18:57 | 258 | 11,133 |
| 23.10.25 10:56:48 | 73 | 11,142 |
| 23.10.25 09:04:19 | - | 11,155 |
| 22.10.25 16:40:23 | 2,03 Tsd. | 11,196 |
| 22.10.25 12:56:31 | 593 | 11,229 |
| 22.10.25 09:04:23 | - | 11,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:47:45 | 76 | 11,204 |
| 21.10.25 13:59:59 | 1,92 Tsd. | 11,230 |
| 21.10.25 13:40:12 | 289 | 11,225 |
| 21.10.25 09:10:08 | 24 | 11,205 |
| 21.10.25 09:04:07 | - | 11,205 |
| 20.10.25 09:04:04 | - | 11,242 |
| 17.10.25 09:28:19 | 95 | 10,897 |
| 17.10.25 09:23:19 | 36 | 10,898 |
| 17.10.25 09:04:08 | - | 10,948 |
| 16.10.25 09:56:12 | 1,98 Tsd. | 11,064 |
| 16.10.25 09:04:24 | - | 11,061 |
| 15.10.25 09:04:04 | - | 10,981 |
| 14.10.25 17:23:41 | 1,97 Tsd. | 10,853 |
| 14.10.25 17:23:31 | 1,97 Tsd. | 10,852 |
| 14.10.25 17:16:41 | 1,97 Tsd. | 10,849 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:16:41 | 1,97 Tsd. | 10,849 |
| 14.10.25 17:16:29 | 1,97 Tsd. | 10,848 |
| 14.10.25 17:14:59 | 1,97 Tsd. | 10,852 |
| 14.10.25 17:11:01 | 1,97 Tsd. | 10,851 |
| 14.10.25 17:10:51 | 1,97 Tsd. | 10,852 |
| 14.10.25 16:55:26 | 1,97 Tsd. | 10,836 |
| 14.10.25 16:55:26 | 1,97 Tsd. | 10,836 |
| 14.10.25 16:55:16 | 1,97 Tsd. | 10,836 |
| 14.10.25 16:49:14 | 1,97 Tsd. | 10,833 |
| 14.10.25 16:49:14 | 1,97 Tsd. | 10,833 |
| 14.10.25 16:49:04 | 1,97 Tsd. | 10,833 |
| 14.10.25 16:22:10 | 1,97 Tsd. | 10,830 |
| 14.10.25 16:20:47 | 1,97 Tsd. | 10,833 |
| 14.10.25 16:20:37 | 1,97 Tsd. | 10,835 |
| 14.10.25 14:36:36 | 48 | 10,787 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login