iShares MSCI EMU SRI UCITS ETF EUR (Acc)
WKN A2PV2S | ISIN IE00BJLKK341 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | 0 | 8,190 |
14:16:44 | 0 | 8,200 |
13:17:26 | 0 | 8,210 |
12:16:46 | 0 | 8,220 |
11:16:21 | 0 | 8,220 |
10:16:21 | 0 | 8,230 |
09:16:21 | 0 | 8,230 |
08:46:15 | 0 | 8,234 |
02.10.25 19:46:17 | 0 | 8,230 |
02.10.25 18:47:13 | 0 | 8,228 |
02.10.25 17:26:04 | 0 | 8,230 |
02.10.25 16:16:29 | 0 | 8,220 |
02.10.25 15:16:49 | 0 | 8,240 |
02.10.25 14:17:05 | 0 | 8,250 |
02.10.25 13:16:27 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:09 | 0 | 8,230 |
02.10.25 11:17:29 | 0 | 8,230 |
02.10.25 10:16:21 | 0 | 8,210 |
02.10.25 09:17:26 | 0 | 8,210 |
02.10.25 08:46:10 | 0 | 8,175 |
01.10.25 19:46:46 | 0 | 8,156 |
01.10.25 18:46:15 | 0 | 8,149 |
01.10.25 17:25:25 | 0 | 8,140 |
01.10.25 16:16:14 | 0 | 8,130 |
01.10.25 15:17:02 | 0 | 8,100 |
01.10.25 14:17:13 | 0 | 8,090 |
01.10.25 13:17:30 | 0 | 8,090 |
01.10.25 12:17:32 | 0 | 8,090 |
01.10.25 11:17:08 | 0 | 8,080 |
01.10.25 10:17:32 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:16:21 | 0 | 8,050 |
01.10.25 08:46:26 | 0 | 8,075 |
30.09.25 19:46:22 | 0 | 8,085 |
30.09.25 18:46:20 | 0 | 8,089 |
30.09.25 17:25:48 | 0 | 8,080 |
30.09.25 16:16:19 | 0 | 8,060 |
30.09.25 15:16:55 | 0 | 8,060 |
30.09.25 14:16:22 | 0 | 8,050 |
30.09.25 13:16:31 | 0 | 8,040 |
30.09.25 12:16:56 | 0 | 8,030 |
30.09.25 11:17:08 | 0 | 8,040 |
30.09.25 10:16:53 | 0 | 8,030 |
30.09.25 09:16:29 | 0 | 8,040 |
30.09.25 08:46:14 | 0 | 8,049 |
29.09.25 19:46:55 | 0 | 8,043 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login