iShares MSCI EMU SRI UCITS ETF EUR (Acc)
WKN A2PV2S | ISIN IE00BJLKK341 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:25 | 0 | 8,314 |
14:47:30 | 0 | 8,314 |
14:17:02 | 0 | 8,314 |
13:47:31 | 0 | 8,320 |
13:17:22 | 0 | 8,320 |
11:47:24 | 0 | 8,317 |
11:17:20 | 0 | 8,322 |
10:47:17 | 0 | 8,322 |
10:17:12 | 0 | 8,322 |
09:47:03 | 0 | 8,322 |
09:17:07 | 0 | 8,322 |
07:35:10 | 0 | 8,266 |
22.10.25 15:00:29 | 0 | 8,347 |
22.10.25 14:47:24 | 0 | 8,347 |
22.10.25 14:17:22 | 0 | 8,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:47:33 | 0 | 8,347 |
22.10.25 13:17:33 | 0 | 8,347 |
22.10.25 12:47:31 | 0 | 8,347 |
22.10.25 12:17:34 | 0 | 8,347 |
22.10.25 11:47:16 | 0 | 8,324 |
22.10.25 11:17:21 | 0 | 8,324 |
22.10.25 10:47:16 | 0 | 8,324 |
22.10.25 10:17:08 | 0 | 8,324 |
22.10.25 09:47:13 | 0 | 8,324 |
22.10.25 09:17:13 | 0 | 8,310 |
22.10.25 07:35:05 | 0 | 8,296 |
21.10.25 15:00:00 | 0 | 8,335 |
21.10.25 14:47:17 | 0 | 8,335 |
21.10.25 14:17:11 | 0 | 8,335 |
21.10.25 13:47:11 | 0 | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 13:17:17 | 0 | 8,326 |
21.10.25 12:47:23 | 0 | 8,326 |
21.10.25 12:17:01 | 0 | 8,326 |
21.10.25 11:47:10 | 0 | 8,326 |
21.10.25 11:17:05 | 0 | 8,326 |
21.10.25 10:47:20 | 0 | 8,326 |
21.10.25 10:17:22 | 0 | 8,326 |
21.10.25 09:47:02 | 0 | 8,326 |
21.10.25 09:17:11 | 0 | 8,318 |
21.10.25 07:35:15 | 0 | 8,296 |
20.10.25 15:00:08 | 0 | 8,283 |
20.10.25 14:47:14 | 0 | 8,283 |
20.10.25 14:17:22 | 0 | 8,283 |
20.10.25 13:47:26 | 0 | 8,283 |
20.10.25 13:17:33 | 0 | 8,283 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login