iShares MSCI EMU SRI UCITS ETF EUR (Acc)
WKN A2PV2S | ISIN IE00BJLKK341 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:12 | 0 | 8,223 |
13:17:06 | 0 | 8,228 |
12:47:00 | 0 | 8,236 |
12:17:07 | 0 | 8,236 |
11:47:04 | 0 | 8,236 |
11:17:05 | 0 | 8,236 |
10:47:24 | 0 | 8,236 |
10:17:34 | 0 | 8,236 |
09:47:29 | 0 | 8,236 |
09:17:01 | 0 | 8,236 |
07:35:05 | 0 | 8,230 |
02.10.25 22:47:17 | 0 | 8,226 |
02.10.25 22:17:12 | 0 | 8,226 |
02.10.25 21:47:14 | 0 | 8,241 |
02.10.25 21:17:14 | 0 | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:47:23 | 0 | 8,241 |
02.10.25 20:17:24 | 0 | 8,241 |
02.10.25 19:47:12 | 0 | 8,230 |
02.10.25 19:17:14 | 0 | 8,230 |
02.10.25 18:47:16 | 0 | 8,230 |
02.10.25 18:17:21 | 0 | 8,230 |
02.10.25 17:47:01 | 0 | 8,230 |
02.10.25 17:17:03 | 0 | 8,230 |
02.10.25 16:47:02 | 0 | 8,230 |
02.10.25 16:17:03 | 0 | 8,230 |
02.10.25 15:45:20 | 0 | 8,252 |
02.10.25 15:17:09 | 0 | 8,252 |
02.10.25 14:47:19 | 0 | 8,252 |
02.10.25 14:17:13 | 0 | 8,252 |
02.10.25 13:47:20 | 0 | 8,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:17:16 | 0 | 8,241 |
02.10.25 12:47:07 | 0 | 8,234 |
02.10.25 12:17:20 | 0 | 8,230 |
02.10.25 11:47:18 | 0 | 8,230 |
02.10.25 11:17:30 | 0 | 8,228 |
02.10.25 10:47:08 | 0 | 8,226 |
02.10.25 10:17:08 | 0 | 8,215 |
02.10.25 09:47:01 | 0 | 8,214 |
02.10.25 09:17:10 | 0 | 8,214 |
02.10.25 07:35:18 | 0 | 8,156 |
01.10.25 22:47:14 | 0 | 8,189 |
01.10.25 22:17:33 | 0 | 8,189 |
01.10.25 21:47:35 | 0 | 8,164 |
01.10.25 21:17:30 | 0 | 8,163 |
01.10.25 20:47:28 | 0 | 8,163 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login