iShares MSCI EMU SRI UCITS ETF EUR (Acc)
WKN A2PV2S | ISIN IE00BJLKK341 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:20:27 | 13 | 8,326 |
22.10.25 17:03:29 | 18 | 8,338 |
22.10.25 16:42:51 | 173 | 8,330 |
22.10.25 16:42:51 | 20 | 8,331 |
22.10.25 16:14:38 | 31 | 8,331 |
22.10.25 15:14:54 | 58 | 8,339 |
22.10.25 14:27:00 | 100 | 8,346 |
22.10.25 13:51:15 | 33 | 8,342 |
22.10.25 13:15:58 | 20 | 8,350 |
22.10.25 13:08:02 | 69 | 8,358 |
22.10.25 11:08:45 | 10 | 8,340 |
22.10.25 09:34:47 | 61 | 8,341 |
22.10.25 09:04:03 | 60 | 8,323 |
22.10.25 09:04:03 | 119 | 8,323 |
21.10.25 17:11:52 | 1 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:56:39 | 50 | 8,353 |
21.10.25 15:13:18 | 1,20 Tsd. | 8,340 |
21.10.25 12:36:22 | 7 | 8,331 |
21.10.25 11:46:26 | 200 | 8,323 |
21.10.25 09:29:06 | 33 | 8,344 |
21.10.25 09:21:55 | 95 | 8,322 |
21.10.25 09:04:00 | 36 | 8,334 |
20.10.25 16:15:43 | 2,35 Tsd. | 8,298 |
20.10.25 16:13:41 | 178 | 8,310 |
20.10.25 12:50:14 | 5 | 8,292 |
20.10.25 12:27:18 | 12 | 8,295 |
20.10.25 12:19:06 | 47 | 8,295 |
20.10.25 11:39:52 | 40 | 8,273 |
20.10.25 11:19:41 | 602 | 8,283 |
20.10.25 11:19:10 | 60 | 8,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:04:20 | 1 | 8,305 |
20.10.25 09:04:20 | 202 | 8,305 |
20.10.25 09:04:20 | 94 | 8,305 |
20.10.25 09:04:20 | 553 | 8,305 |
20.10.25 09:04:20 | 159 | 8,305 |
20.10.25 09:04:20 | 61 | 8,305 |
17.10.25 17:35:22 | 25 | 8,265 |
17.10.25 17:18:30 | 3,24 Tsd. | 8,258 |
17.10.25 16:46:12 | 4,10 Tsd. | 8,273 |
17.10.25 13:12:48 | 13 | 8,213 |
17.10.25 13:09:42 | 751 | 8,241 |
17.10.25 10:33:23 | 3,25 Tsd. | 8,186 |
17.10.25 09:05:41 | 125 | 8,163 |
17.10.25 09:05:41 | 61 | 8,200 |
17.10.25 09:04:25 | 1 | 8,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login