ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:44:39 | 726 | 7,398 |
| 24.10.25 16:12:10 | 726 | 7,414 |
| 24.10.25 10:46:09 | 68 | 7,301 |
| 24.10.25 10:45:11 | 127 | 7,302 |
| 24.10.25 09:01:00 | 212 | 7,365 |
| 23.10.25 15:37:48 | 1 | 7,082 |
| 23.10.25 15:37:07 | 89 | 7,088 |
| 23.10.25 15:35:35 | 327 | 7,058 |
| 23.10.25 15:35:25 | 743 | 7,060 |
| 23.10.25 14:10:33 | 70 | 7,084 |
| 23.10.25 10:16:30 | 149 | 7,122 |
| 23.10.25 10:16:29 | 586 | 7,122 |
| 23.10.25 09:01:19 | 384 | 7,096 |
| 23.10.25 09:00:22 | 2,31 Tsd. | 7,096 |
| 23.10.25 09:00:20 | 2,48 Tsd. | 7,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:00:20 | 1,15 Tsd. | 7,096 |
| 23.10.25 09:00:20 | 420 | 7,096 |
| 23.10.25 09:00:20 | 799 | 7,096 |
| 22.10.25 16:54:46 | 151 | 7,061 |
| 22.10.25 12:51:01 | 186 | 7,300 |
| 22.10.25 12:51:01 | 3,50 Tsd. | 7,300 |
| 22.10.25 11:45:39 | 344 | 7,333 |
| 22.10.25 09:57:33 | 42 | 7,343 |
| 22.10.25 09:33:39 | 394 | 7,329 |
| 22.10.25 09:00:41 | 1 | 7,400 |
| 22.10.25 09:00:41 | 49 | 7,400 |
| 22.10.25 09:00:41 | 41 | 7,400 |
| 22.10.25 09:00:41 | 20 | 7,400 |
| 21.10.25 17:07:03 | 645 | 7,415 |
| 21.10.25 14:48:55 | 59 | 7,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:40:57 | 60 | 7,423 |
| 20.10.25 09:27:10 | 10 | 7,212 |
| 20.10.25 09:00:23 | 1 | 7,242 |
| 20.10.25 09:00:15 | 34 | 7,247 |
| 20.10.25 09:00:05 | 204 | 7,196 |
| 20.10.25 09:00:05 | 510 | 7,196 |
| 20.10.25 09:00:05 | 1,29 Tsd. | 7,196 |
| 17.10.25 17:21:07 | 300 | 6,992 |
| 17.10.25 16:58:40 | 470 | 7,017 |
| 17.10.25 15:53:28 | 200 | 7,085 |
| 17.10.25 15:53:28 | 200 | 7,085 |
| 17.10.25 15:53:28 | 200 | 7,085 |
| 17.10.25 14:29:05 | 300 | 7,111 |
| 17.10.25 13:52:27 | 1 | 7,020 |
| 17.10.25 13:51:21 | 7 | 7,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login