ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | 153 | 6,067 |
16:06:34 | 196 | 6,067 |
16:04:52 | 274 | 6,073 |
15:39:42 | 1,00 Tsd. | 6,035 |
15:29:07 | 883 | 6,067 |
09:08:41 | 866 | 6,062 |
09:03:05 | 661 | 6,070 |
09:00:37 | 1 | 6,134 |
09:00:37 | 79 | 6,134 |
10.07.25 16:28:20 | 883 | 5,978 |
10.07.25 16:28:18 | 883 | 5,978 |
10.07.25 16:27:55 | 883 | 5,981 |
10.07.25 15:59:51 | 310 | 6,004 |
10.07.25 11:56:23 | 155 | 6,021 |
10.07.25 09:04:19 | 278 | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:26:25 | 50 | 5,893 |
09.07.25 13:39:11 | 339 | 5,894 |
09.07.25 11:39:53 | 4,70 Tsd. | 5,885 |
09.07.25 10:49:13 | 50 | 5,862 |
09.07.25 09:00:20 | 86 | 5,896 |
09.07.25 09:00:20 | 100 | 5,896 |
09.07.25 09:00:14 | 100 | 5,900 |
09.07.25 09:00:14 | 23 | 5,900 |
08.07.25 12:13:35 | 550 | 5,829 |
08.07.25 11:28:52 | 145 | 5,821 |
08.07.25 09:39:23 | 200 | 5,843 |
07.07.25 16:29:52 | 895 | 5,820 |
07.07.25 16:23:00 | 25 | 5,815 |
07.07.25 16:19:29 | 187 | 5,827 |
07.07.25 16:19:29 | 581 | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:30:30 | 161 | 5,873 |
07.07.25 11:15:33 | 100 | 5,796 |
07.07.25 10:41:43 | 50 | 5,800 |
04.07.25 17:09:14 | 894 | 5,816 |
04.07.25 16:26:52 | 40 | 5,805 |
04.07.25 15:41:17 | 405 | 5,809 |
04.07.25 15:41:15 | 894 | 5,809 |
04.07.25 09:04:16 | 645 | 5,827 |
04.07.25 09:01:55 | 300 | 5,877 |
04.07.25 09:01:55 | 50 | 5,877 |
03.07.25 16:51:47 | 186 | 5,852 |
03.07.25 16:51:45 | 180 | 5,853 |
03.07.25 13:41:44 | 800 | 5,844 |
03.07.25 09:55:43 | 170 | 5,829 |
03.07.25 09:55:25 | 304 | 5,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login