ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:29 | 0 | 8,000 |
06.10.25 22:19:51 | 2 | 8,018 |
06.10.25 22:18:17 | 6 | 8,020 |
06.10.25 22:17:17 | 0 | 8,000 |
06.10.25 22:15:49 | 64 | 8,020 |
06.10.25 21:47:12 | 0 | 8,000 |
06.10.25 21:17:00 | 0 | 8,000 |
06.10.25 20:47:20 | 0 | 8,000 |
06.10.25 20:17:20 | 0 | 8,000 |
06.10.25 19:53:44 | 18 | 8,059 |
06.10.25 19:47:12 | 0 | 7,900 |
06.10.25 19:17:21 | 0 | 7,850 |
06.10.25 18:59:07 | 2 | 7,843 |
06.10.25 18:47:14 | 0 | 7,983 |
06.10.25 18:17:11 | 0 | 7,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:58:14 | 700 | 7,899 |
06.10.25 17:56:56 | 70 | 7,983 |
06.10.25 17:47:18 | 0 | 7,935 |
06.10.25 17:42:26 | 350 | 7,983 |
06.10.25 17:21:19 | 5 | 7,935 |
06.10.25 17:21:09 | 1 | 7,935 |
06.10.25 17:17:00 | 0 | 7,916 |
06.10.25 16:47:00 | 0 | 7,912 |
06.10.25 16:41:06 | 70 | 7,913 |
06.10.25 16:17:14 | 0 | 7,876 |
06.10.25 16:10:02 | 100 | 7,876 |
06.10.25 15:55:26 | 33 | 7,818 |
06.10.25 15:51:16 | 1 | 7,860 |
06.10.25 15:49:22 | 1,18 Tsd. | 7,850 |
06.10.25 15:45:11 | 0 | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:32:46 | 37 | 7,914 |
06.10.25 15:32:45 | 33 | 7,915 |
06.10.25 15:32:38 | 41 | 7,931 |
06.10.25 15:32:36 | 33 | 7,932 |
06.10.25 15:32:28 | 41 | 7,932 |
06.10.25 15:19:48 | 1,25 Tsd. | 7,960 |
06.10.25 15:17:09 | 0 | 7,960 |
06.10.25 15:13:00 | 10 | 7,963 |
06.10.25 15:02:39 | 100 | 7,961 |
06.10.25 14:47:26 | 0 | 7,958 |
06.10.25 14:41:50 | 160 | 7,958 |
06.10.25 14:38:47 | 790 | 7,952 |
06.10.25 14:32:24 | 15 | 7,973 |
06.10.25 14:32:17 | 313 | 7,973 |
06.10.25 14:22:55 | 1,30 Tsd. | 7,961 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login