ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:03:59 | 95 | 8,033 |
| 24.10.25 20:06:50 | 502 | 7,953 |
| 24.10.25 18:27:03 | 125 | 8,020 |
| 24.10.25 16:10:02 | 30 | 8,011 |
| 24.10.25 15:00:28 | 0 | 7,978 |
| 24.10.25 14:47:23 | 0 | 7,978 |
| 24.10.25 14:43:13 | 25 | 7,978 |
| 24.10.25 14:36:21 | 110 | 7,952 |
| 24.10.25 14:36:20 | 126 | 7,952 |
| 24.10.25 14:17:36 | 0 | 7,916 |
| 24.10.25 13:47:34 | 0 | 7,907 |
| 24.10.25 13:41:17 | 150 | 7,906 |
| 24.10.25 13:17:33 | 0 | 7,919 |
| 24.10.25 13:04:51 | 100 | 7,919 |
| 24.10.25 12:57:50 | 40 | 7,921 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:31 | 0 | 7,905 |
| 24.10.25 12:17:35 | 0 | 7,905 |
| 24.10.25 12:14:55 | 110 | 7,904 |
| 24.10.25 11:56:10 | 65 | 7,918 |
| 24.10.25 11:55:01 | 1 | 7,923 |
| 24.10.25 11:48:03 | 35 | 7,928 |
| 24.10.25 11:47:17 | 0 | 7,909 |
| 24.10.25 11:17:10 | 0 | 7,903 |
| 24.10.25 10:47:19 | 0 | 7,900 |
| 24.10.25 10:43:41 | 60 | 7,900 |
| 24.10.25 10:24:47 | 1,00 Tsd. | 7,898 |
| 24.10.25 10:17:16 | 0 | 7,897 |
| 24.10.25 09:50:37 | 268 | 7,897 |
| 24.10.25 09:47:15 | 0 | 7,894 |
| 24.10.25 09:17:06 | 0 | 7,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:03:27 | 219 | 7,828 |
| 24.10.25 07:35:12 | 0 | 7,822 |
| 23.10.25 21:30:04 | 50 | 7,889 |
| 23.10.25 21:25:00 | 10 | 7,889 |
| 23.10.25 21:16:25 | 1 | 7,880 |
| 23.10.25 20:58:29 | 75 | 7,880 |
| 23.10.25 20:40:51 | 269 | 7,791 |
| 23.10.25 20:17:42 | 1 | 7,885 |
| 23.10.25 20:17:01 | 2,54 Tsd. | 7,882 |
| 23.10.25 20:16:37 | 31 | 7,877 |
| 23.10.25 20:11:10 | 10 | 7,790 |
| 23.10.25 19:35:25 | 10 | 7,858 |
| 23.10.25 19:21:20 | 319 | 7,848 |
| 23.10.25 19:03:42 | 32 | 7,841 |
| 23.10.25 18:46:14 | 383 | 7,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login