ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:33 | 400 | 8,4720 |
| 24.10.25 21:44:58 | 0 | 7,8850 |
| 24.10.25 08:07:51 | 0 | 7,7110 |
| 23.10.25 08:01:44 | 0 | 7,4630 |
| 22.10.25 21:49:55 | 0 | 7,5480 |
| 22.10.25 11:25:10 | 500 | 7,9920 |
| 22.10.25 08:02:05 | 0 | 7,7600 |
| 21.10.25 21:50:08 | 0 | 7,8720 |
| 21.10.25 08:00:59 | 0 | 7,7950 |
| 20.10.25 21:45:51 | 0 | 7,8990 |
| 20.10.25 15:08:12 | 355 | 7,8880 |
| 20.10.25 08:02:56 | 0 | 7,5590 |
| 17.10.25 21:42:02 | 0 | 7,5260 |
| 17.10.25 14:50:23 | 2,00 Tsd. | 7,7250 |
| 17.10.25 08:02:14 | 0 | 7,5110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:49:54 | 0 | 7,6070 |
| 16.10.25 08:02:03 | 0 | 7,6900 |
| 15.10.25 21:49:50 | 0 | 7,7850 |
| 15.10.25 18:45:15 | 350 | 7,9990 |
| 15.10.25 08:00:10 | 12 | 8,0370 |
| 14.10.25 21:49:51 | 0 | 7,6020 |
| 14.10.25 13:19:40 | 652 | 7,6820 |
| 14.10.25 08:01:54 | 0 | 7,4850 |
| 13.10.25 21:48:05 | 0 | 7,7040 |
| 13.10.25 13:06:58 | 400 | 7,9000 |
| 13.10.25 13:02:49 | 600 | 7,9000 |
| 13.10.25 11:42:27 | 1,00 Tsd. | 7,9000 |
| 13.10.25 08:02:44 | 604 | 7,5970 |
| 10.10.25 21:34:43 | 0 | 7,5760 |
| 10.10.25 17:29:49 | 1,00 Tsd. | 7,7030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:02:18 | 0 | 8,0700 |
| 10.10.25 15:34:37 | 8,00 Tsd. | 8,2000 |
| 10.10.25 09:25:29 | 622 | 8,2220 |
| 10.10.25 08:04:37 | 0 | 8,0460 |
| 09.10.25 21:49:50 | 0 | 8,0130 |
| 09.10.25 19:04:49 | 1,50 Tsd. | 8,3020 |
| 09.10.25 10:10:52 | 1,00 Tsd. | 8,2230 |
| 09.10.25 08:03:41 | 0 | 8,0400 |
| 08.10.25 21:49:49 | 0 | 8,0430 |
| 08.10.25 08:01:09 | 10 | 8,0810 |
| 07.10.25 21:49:49 | 0 | 7,7800 |
| 07.10.25 20:14:59 | 370 | 7,7670 |
| 07.10.25 08:44:13 | 38 | 8,0900 |
| 07.10.25 08:01:28 | 0 | 7,8590 |
| 06.10.25 21:47:08 | 0 | 7,8180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login