ARK Innovation UCITS ETF - USD Accumulating ETF
WKN A408AW | ISIN IE000GA3D489 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:25:16 | 0 | 7,889 |
| 24.10.25 08:52:23 | 0 | 7,830 |
| 23.10.25 10:25:07 | 0 | 7,695 |
| 23.10.25 10:14:29 | 13 | 7,685 |
| 22.10.25 10:25:15 | 0 | 7,933 |
| 22.10.25 09:04:31 | 0 | 7,916 |
| 21.10.25 18:51:54 | 617 | 8,091 |
| 21.10.25 10:45:32 | 20 | 8,018 |
| 21.10.25 10:25:15 | 0 | 8,011 |
| 21.10.25 09:14:05 | 0 | 8,011 |
| 20.10.25 10:25:14 | 0 | 7,740 |
| 20.10.25 08:45:26 | 0 | 7,691 |
| 17.10.25 10:25:16 | 0 | 7,367 |
| 17.10.25 09:25:01 | 0 | 7,432 |
| 16.10.25 10:25:16 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 10:25:16 | 0 | 7,817 |
| 15.10.25 08:53:24 | 0 | 7,690 |
| 14.10.25 10:25:15 | 0 | 7,600 |
| 14.10.25 08:53:42 | 0 | 7,597 |
| 13.10.25 10:25:16 | 0 | 7,901 |
| 13.10.25 08:52:22 | 0 | 7,777 |
| 10.10.25 18:05:00 | 460 | 7,902 |
| 10.10.25 10:25:15 | 0 | 8,162 |
| 10.10.25 09:15:42 | 0 | 8,146 |
| 09.10.25 10:25:15 | 0 | 8,137 |
| 09.10.25 08:32:06 | 851 | 8,221 |
| 08.10.25 10:25:15 | 0 | 7,882 |
| 08.10.25 09:16:56 | 0 | 7,871 |
| 07.10.25 20:07:34 | 330 | 7,893 |
| 07.10.25 10:25:15 | 0 | 7,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:40:00 | 15 | 8,036 |
| 06.10.25 10:25:15 | 0 | 7,816 |
| 06.10.25 09:28:16 | 0 | 7,765 |
| 03.10.25 10:25:09 | 0 | 7,721 |
| 03.10.25 09:57:24 | 0 | 7,741 |
| 02.10.25 10:25:15 | 0 | 7,529 |
| 01.10.25 10:25:16 | 0 | 7,256 |
| 01.10.25 09:12:34 | 0 | 7,233 |
| 30.09.25 18:39:13 | 350 | 7,291 |
| 30.09.25 10:25:15 | 0 | 7,281 |
| 30.09.25 08:48:17 | 0 | 7,266 |
| 29.09.25 10:25:15 | 0 | 7,204 |
| 29.09.25 08:47:57 | 0 | 7,103 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login