iShares U.S. Equity High Income Active UCITS ETF USD Dist
WKN A4011Z | ISIN IE000WHL2ZK1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:55 | 0 | 4,604 |
14:30:59 | 0 | 4,588 |
14:15:48 | 0 | 4,595 |
14:01:11 | 0 | 4,591 |
13:45:57 | 0 | 4,591 |
13:30:42 | 0 | 4,593 |
13:15:35 | 0 | 4,594 |
13:01:05 | 0 | 4,600 |
12:45:33 | 0 | 4,606 |
12:30:51 | 0 | 4,629 |
12:16:01 | 0 | 4,598 |
11:45:54 | 0 | 4,600 |
11:31:03 | 0 | 4,597 |
11:01:19 | 0 | 4,594 |
10:31:13 | 0 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:36 | 0 | 4,596 |
09:52:53 | 0 | 4,600 |
09:36:31 | 0 | 4,598 |
09:31:19 | 0 | 4,598 |
09:16:28 | 0 | 4,560 |
08:46:18 | 0 | 4,559 |
08:31:14 | 0 | 4,559 |
08:16:20 | 0 | 4,580 |
08:01:34 | 0 | 4,586 |
07:45:27 | 0 | 4,588 |
07:31:12 | 0 | 4,586 |
30.07.25 21:55:34 | 0 | 4,538 |
30.07.25 21:46:19 | 0 | 4,531 |
30.07.25 21:30:49 | 0 | 4,533 |
30.07.25 21:15:41 | 0 | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:01:05 | 0 | 4,529 |
30.07.25 20:46:15 | 0 | 4,548 |
30.07.25 20:31:14 | 0 | 4,541 |
30.07.25 20:15:55 | 0 | 4,537 |
30.07.25 20:01:25 | 0 | 4,539 |
30.07.25 19:46:16 | 0 | 4,543 |
30.07.25 19:31:15 | 0 | 4,539 |
30.07.25 19:15:33 | 0 | 4,539 |
30.07.25 19:01:34 | 0 | 4,542 |
30.07.25 18:46:18 | 0 | 4,542 |
30.07.25 18:31:16 | 0 | 4,543 |
30.07.25 18:16:13 | 0 | 4,542 |
30.07.25 18:01:39 | 0 | 4,540 |
30.07.25 17:46:13 | 0 | 4,535 |
30.07.25 17:30:58 | 0 | 4,533 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login