iShares U.S. Equity High Income Active UCITS ETF USD Dist
WKN A4011Z | ISIN IE000WHL2ZK1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:01 | 0 | 4,5785 |
19:17:01 | 0 | 4,5785 |
18:47:04 | 0 | 4,5825 |
18:43:55 | 64 | 4,5825 |
18:17:08 | 0 | 4,5535 |
17:47:15 | 0 | 4,5535 |
17:17:18 | 0 | 4,5535 |
16:56:43 | 2,02 Tsd. | 4,5535 |
16:47:26 | 0 | 4,5570 |
16:17:22 | 0 | 4,5570 |
15:45:26 | 0 | 4,5570 |
15:17:25 | 0 | 4,5545 |
14:47:26 | 0 | 4,5445 |
14:17:11 | 0 | 4,5340 |
13:47:23 | 0 | 4,5340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | 0 | 4,5300 |
12:47:11 | 0 | 4,5265 |
12:17:02 | 0 | 4,5220 |
11:47:21 | 0 | 4,5200 |
11:17:32 | 0 | 4,5200 |
10:47:15 | 0 | 4,5200 |
10:17:17 | 0 | 4,5200 |
09:47:04 | 0 | 4,5200 |
09:17:10 | 0 | 4,5160 |
07:35:17 | 0 | 4,4975 |
29.07.25 22:47:28 | 0 | 4,5400 |
29.07.25 22:17:14 | 0 | 4,5400 |
29.07.25 21:47:12 | 0 | 4,5400 |
29.07.25 21:17:22 | 0 | 4,5435 |
29.07.25 20:47:29 | 0 | 4,5435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:17:27 | 0 | 4,5435 |
29.07.25 19:47:06 | 0 | 4,5435 |
29.07.25 19:17:01 | 0 | 4,5475 |
29.07.25 18:47:18 | 0 | 4,5475 |
29.07.25 18:17:19 | 0 | 4,5475 |
29.07.25 17:47:07 | 0 | 4,5475 |
29.07.25 17:17:28 | 0 | 4,5475 |
29.07.25 16:47:31 | 0 | 4,5485 |
29.07.25 16:17:29 | 0 | 4,5505 |
29.07.25 16:06:30 | 42 | 4,5505 |
29.07.25 15:45:27 | 0 | 4,5405 |
29.07.25 15:17:29 | 0 | 4,5405 |
29.07.25 14:47:14 | 0 | 4,5385 |
29.07.25 14:17:33 | 0 | 4,5345 |
29.07.25 13:47:32 | 0 | 4,5325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login