iShares U.S. Equity High Income Active UCITS ETF USD Dist
WKN A4011Z | ISIN IE000WHL2ZK1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:45 | 19 | 4,634 |
14:45:26 | 30 | 4,631 |
14:26:16 | 250 | 4,590 |
13:28:24 | 247 | 4,596 |
13:28:24 | 253 | 4,597 |
13:12:02 | 0 | 4,607 |
12:43:56 | 240 | 4,632 |
12:41:53 | 4 | 4,632 |
12:17:29 | 23 | 4,629 |
12:10:45 | 111 | 4,599 |
12:10:45 | 1,22 Tsd. | 4,600 |
11:49:10 | 6 | 4,628 |
11:24:55 | 50 | 4,630 |
10:37:48 | 193 | 4,630 |
10:33:34 | 204 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:30 | 1 | 4,596 |
09:42:50 | 2,98 Tsd. | 4,598 |
09:42:50 | 114 | 4,615 |
09:20:34 | 1,91 Tsd. | 4,594 |
09:20:30 | 2,37 Tsd. | 4,588 |
09:04:24 | 0 | 4,573 |
30.07.25 17:36:21 | 0 | 4,550 |
30.07.25 16:50:34 | 202 | 4,553 |
30.07.25 16:37:34 | 100 | 4,570 |
30.07.25 15:15:40 | 19 | 4,569 |
30.07.25 15:08:30 | 1,98 Tsd. | 4,565 |
30.07.25 14:32:24 | 667 | 4,541 |
30.07.25 13:41:20 | 197 | 4,541 |
30.07.25 13:21:20 | 31 | 4,541 |
30.07.25 13:20:07 | 15 | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 13:12:16 | 0 | 4,535 |
30.07.25 12:31:48 | 100 | 4,538 |
30.07.25 12:10:05 | 154 | 4,534 |
30.07.25 12:07:16 | 99 | 4,533 |
30.07.25 11:13:01 | 39 | 4,530 |
30.07.25 10:21:01 | 98 | 4,531 |
30.07.25 10:07:27 | 3 | 4,533 |
30.07.25 10:06:58 | 100 | 4,533 |
30.07.25 09:59:32 | 118 | 4,532 |
30.07.25 09:59:32 | 100 | 4,532 |
30.07.25 09:50:46 | 196 | 4,532 |
30.07.25 09:09:23 | 198 | 4,516 |
30.07.25 09:04:12 | 9 | 4,528 |
29.07.25 17:36:18 | 0 | 4,529 |
29.07.25 13:56:03 | 197 | 4,532 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login