iShares U.S. Equity High Income Active UCITS ETF USD Dist
WKN A4011Z | ISIN IE000WHL2ZK1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:59 | 0 | 4,6050 |
13:45:10 | 0 | 4,5905 |
12:47:05 | 0 | 4,6050 |
12:01:11 | 0 | 4,6005 |
11:49:46 | 0 | 4,6010 |
11:12:47 | 0 | 4,5995 |
10:19:58 | 0 | 4,5995 |
09:30:41 | 0 | 4,6030 |
30.07.25 19:38:56 | 0 | 4,5405 |
30.07.25 19:17:32 | 0 | 4,5380 |
30.07.25 18:17:51 | 0 | 4,5430 |
30.07.25 17:22:11 | 0 | 4,5455 |
30.07.25 16:28:09 | 0 | 4,5555 |
30.07.25 16:26:50 | 0 | 4,5555 |
30.07.25 16:22:26 | 0 | 4,5535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:19:04 | 0 | 4,5515 |
30.07.25 15:32:10 | 0 | 4,5400 |
30.07.25 14:33:53 | 0 | 4,5405 |
30.07.25 13:45:14 | 0 | 4,5340 |
30.07.25 12:54:40 | 0 | 4,5265 |
30.07.25 12:04:44 | 0 | 4,5200 |
30.07.25 11:05:28 | 0 | 4,5180 |
30.07.25 10:12:59 | 0 | 4,5185 |
30.07.25 09:26:09 | 0 | 4,5160 |
30.07.25 09:23:40 | 0 | 4,5160 |
29.07.25 19:33:34 | 0 | 4,5100 |
29.07.25 19:05:13 | 0 | 4,5160 |
29.07.25 18:13:40 | 0 | 4,5105 |
29.07.25 17:21:58 | 0 | 4,5305 |
29.07.25 16:29:00 | 0 | 4,5340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:23:14 | 0 | 4,5385 |
29.07.25 14:34:36 | 0 | 4,5385 |
29.07.25 13:47:04 | 0 | 4,5305 |
29.07.25 12:47:47 | 0 | 4,5205 |
29.07.25 11:57:55 | 0 | 4,5265 |
29.07.25 11:07:36 | 0 | 4,5285 |
29.07.25 10:18:25 | 0 | 4,5305 |
29.07.25 09:51:22 | 0 | 4,5385 |
29.07.25 09:32:58 | 0 | 4,5365 |
29.07.25 08:20:53 | 0 | 4,5070 |
28.07.25 19:32:39 | 0 | 4,4920 |
28.07.25 18:30:15 | 0 | 4,4930 |
28.07.25 17:29:08 | 0 | 4,5000 |
28.07.25 16:41:31 | 0 | 4,5000 |
28.07.25 15:57:48 | 0 | 4,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login