Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 26,085 |
04.07.25 22:56:16 | - | 26,093 |
04.07.25 22:52:38 | - | 26,092 |
04.07.25 22:51:24 | - | 26,089 |
04.07.25 22:34:20 | - | 26,081 |
04.07.25 22:31:31 | - | 26,089 |
04.07.25 22:31:07 | - | 26,089 |
04.07.25 22:30:40 | - | 26,091 |
04.07.25 22:30:22 | - | 26,092 |
04.07.25 22:27:10 | - | 26,085 |
04.07.25 22:26:38 | - | 26,085 |
04.07.25 22:20:29 | - | 26,078 |
04.07.25 22:13:42 | - | 26,086 |
04.07.25 22:11:04 | - | 26,078 |
04.07.25 22:09:42 | - | 26,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:06:59 | - | 26,086 |
04.07.25 22:00:04 | - | 26,093 |
04.07.25 21:35:04 | - | 26,147 |
04.07.25 20:47:40 | - | 26,140 |
04.07.25 20:00:03 | - | 26,147 |
04.07.25 19:36:12 | - | 26,148 |
04.07.25 19:23:27 | - | 26,141 |
04.07.25 19:15:39 | - | 26,148 |
04.07.25 19:04:39 | - | 26,141 |
04.07.25 18:59:44 | - | 26,149 |
04.07.25 18:42:14 | - | 26,143 |
04.07.25 18:23:03 | - | 26,136 |
04.07.25 18:03:58 | - | 26,129 |
04.07.25 18:00:12 | - | 26,135 |
04.07.25 17:56:36 | - | 26,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:01 | - | 26,122 |
04.07.25 17:29:05 | - | 26,179 |
04.07.25 17:28:36 | - | 26,179 |
04.07.25 17:28:17 | - | 26,176 |
04.07.25 17:28:09 | - | 26,179 |
04.07.25 17:26:13 | - | 26,182 |
04.07.25 17:26:05 | - | 26,208 |
04.07.25 17:25:44 | - | 26,208 |
04.07.25 17:22:36 | - | 26,208 |
04.07.25 17:22:05 | - | 26,208 |
04.07.25 17:19:09 | - | 26,208 |
04.07.25 17:19:02 | - | 26,208 |
04.07.25 17:19:00 | - | 26,208 |
04.07.25 17:18:40 | - | 26,208 |
04.07.25 17:18:05 | - | 26,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login