AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:46:29 | 0 | 183,06 |
| 10.06.25 17:25:52 | 0 | 183,50 |
| 10.06.25 16:16:55 | 0 | 183,80 |
| 10.06.25 15:17:13 | 0 | 183,94 |
| 10.06.25 14:17:16 | 0 | 183,96 |
| 10.06.25 13:17:25 | 0 | 183,78 |
| 10.06.25 12:16:23 | 0 | 183,56 |
| 10.06.25 11:17:27 | 0 | 183,40 |
| 10.06.25 10:17:07 | 0 | 183,36 |
| 10.06.25 09:16:27 | 0 | 184,34 |
| 10.06.25 08:47:04 | 0 | 184,52 |
| 09.06.25 19:56:11 | 0 | 184,60 |
| 09.06.25 19:47:03 | 0 | 184,56 |
| 09.06.25 18:46:44 | 0 | 184,38 |
| 09.06.25 17:26:16 | 0 | 184,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:16:59 | 0 | 184,26 |
| 09.06.25 15:16:25 | 0 | 184,16 |
| 09.06.25 14:17:12 | 0 | 183,98 |
| 09.06.25 13:16:40 | 0 | 184,36 |
| 09.06.25 12:16:49 | 0 | 184,50 |
| 09.06.25 11:16:42 | 0 | 184,78 |
| 09.06.25 10:16:26 | 0 | 184,88 |
| 09.06.25 09:16:32 | 0 | 184,82 |
| 09.06.25 08:46:23 | 0 | 184,98 |
| 06.06.25 19:46:12 | 0 | 185,34 |
| 06.06.25 18:46:44 | 0 | 185,24 |
| 06.06.25 17:25:47 | 0 | 185,42 |
| 06.06.25 16:17:14 | 0 | 185,34 |
| 06.06.25 15:16:14 | 0 | 185,50 |
| 06.06.25 14:16:30 | 0 | 185,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:16:38 | 0 | 185,24 |
| 06.06.25 12:16:10 | 0 | 185,20 |
| 06.06.25 11:17:23 | 0 | 185,24 |
| 06.06.25 10:16:41 | 0 | 185,18 |
| 06.06.25 09:16:20 | 0 | 185,16 |
| 06.06.25 08:46:32 | 0 | 185,24 |
| 05.06.25 19:46:24 | 0 | 185,38 |
| 05.06.25 18:47:07 | 0 | 185,00 |
| 05.06.25 17:25:45 | 0 | 185,64 |
| 05.06.25 16:16:53 | 0 | 185,04 |
| 05.06.25 15:16:14 | 0 | 185,38 |
| 05.06.25 14:17:15 | 0 | 186,04 |
| 05.06.25 13:17:03 | 0 | 185,68 |
| 05.06.25 12:16:32 | 0 | 186,04 |
| 05.06.25 11:16:41 | 0 | 186,00 |