iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E7 | ISIN IE000264WWY0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:28 | 0 | 5,242 |
12:45:18 | 0 | 5,242 |
12:30:28 | 0 | 5,242 |
12:15:48 | 0 | 5,243 |
11:45:27 | 0 | 5,244 |
11:30:32 | 0 | 5,244 |
11:21:22 | 37,30 Tsd. | 5,245 |
11:21:02 | 20,00 Tsd. | 5,244 |
11:20:18 | 28,70 Tsd. | 5,245 |
11:18:52 | 20,00 Tsd. | 5,245 |
11:17:20 | 100,00 Tsd. | 5,245 |
11:05:45 | 6,00 Tsd. | 5,244 |
11:00:45 | 0 | 5,244 |
10:30:42 | 0 | 5,244 |
09:30:44 | 0 | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | 0 | 5,245 |
08:45:46 | 0 | 5,234 |
08:30:37 | 0 | 5,233 |
08:15:45 | 0 | 5,233 |
08:01:25 | 0 | 5,227 |
04.07.25 21:56:54 | 0 | 5,233 |
04.07.25 21:45:31 | 0 | 5,233 |
04.07.25 21:30:34 | 0 | 5,233 |
04.07.25 21:15:23 | 0 | 5,233 |
04.07.25 21:00:54 | 0 | 5,233 |
04.07.25 20:45:38 | 0 | 5,233 |
04.07.25 20:30:40 | 0 | 5,233 |
04.07.25 20:15:22 | 0 | 5,233 |
04.07.25 20:00:51 | 0 | 5,233 |
04.07.25 19:45:38 | 0 | 5,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:30:42 | 0 | 5,233 |
04.07.25 19:15:22 | 0 | 5,233 |
04.07.25 19:00:56 | 0 | 5,233 |
04.07.25 18:45:43 | 0 | 5,233 |
04.07.25 18:30:48 | 0 | 5,233 |
04.07.25 18:15:38 | 0 | 5,233 |
04.07.25 18:00:56 | 0 | 5,233 |
04.07.25 17:45:34 | 0 | 5,233 |
04.07.25 17:30:50 | 0 | 5,225 |
04.07.25 17:15:42 | 0 | 5,244 |
04.07.25 17:01:11 | 0 | 5,247 |
04.07.25 16:45:37 | 0 | 5,244 |
04.07.25 16:30:53 | 0 | 5,247 |
04.07.25 16:15:37 | 0 | 5,248 |
04.07.25 16:00:51 | 0 | 5,247 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login