Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 0 | 4,946 |
03.07.25 17:36:25 | 0 | 4,945 |
03.07.25 16:32:53 | 2 | 4,942 |
03.07.25 13:12:26 | 0 | 4,947 |
03.07.25 09:04:28 | 0 | 4,943 |
02.07.25 17:36:09 | 0 | 4,935 |
02.07.25 13:12:15 | 0 | 4,945 |
02.07.25 09:04:27 | 0 | 4,946 |
01.07.25 17:36:08 | 0 | 4,954 |
01.07.25 13:12:29 | 0 | 4,961 |
01.07.25 09:04:19 | 0 | 4,954 |
30.06.25 17:36:10 | 0 | 4,944 |
30.06.25 16:04:08 | 5,90 Tsd. | 4,949 |
30.06.25 16:04:06 | 150 | 4,949 |
30.06.25 13:12:15 | 0 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:24 | 0 | 4,942 |
27.06.25 17:36:16 | 0 | 4,945 |
27.06.25 15:25:09 | 1 | 4,944 |
27.06.25 13:12:27 | 0 | 4,947 |
27.06.25 09:04:15 | 0 | 4,947 |
26.06.25 17:36:13 | 0 | 4,947 |
26.06.25 13:36:46 | 2 | 4,948 |
26.06.25 13:12:14 | 0 | 4,949 |
26.06.25 09:38:57 | 3 | 4,951 |
26.06.25 09:04:26 | 0 | 4,950 |
25.06.25 17:36:02 | 0 | 4,942 |
25.06.25 15:04:10 | 1 | 4,941 |
25.06.25 13:12:01 | 0 | 4,943 |
25.06.25 09:06:12 | 150 | 4,950 |
25.06.25 09:04:11 | 0 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:36:01 | 0 | 4,941 |
24.06.25 13:12:17 | 0 | 4,936 |
24.06.25 09:04:04 | 0 | 4,943 |
23.06.25 17:36:07 | 0 | 4,940 |
23.06.25 13:12:00 | 0 | 4,928 |
23.06.25 09:04:04 | 0 | 4,927 |
20.06.25 17:36:00 | 0 | 4,934 |
20.06.25 14:50:27 | 22 | 4,932 |
20.06.25 13:12:09 | 0 | 4,932 |
20.06.25 09:04:18 | 0 | 4,938 |
19.06.25 17:36:24 | 0 | 4,930 |
19.06.25 13:12:26 | 0 | 4,933 |
19.06.25 09:04:02 | 0 | 4,929 |
18.06.25 17:36:11 | 0 | 4,938 |
18.06.25 13:41:45 | 1 | 4,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login