Amundi MSCI India Swap II UCITS ETF USD Acc
WKN A2H57H | ISIN LU1681043169 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:17 | - | 1.042,58 |
| 23.10.25 15:24:17 | 2 | 1.044,88 |
| 23.10.25 09:04:08 | 1 | 1.050,34 |
| 23.10.25 09:04:08 | 2 | 1.050,34 |
| 22.10.25 17:35:11 | 376 | 1.057,80 |
| 22.10.25 17:35:11 | 275 | 1.057,80 |
| 22.10.25 17:35:11 | 349 | 1.057,80 |
| 22.10.25 16:59:02 | 1 | 1.062,18 |
| 22.10.25 15:48:38 | 11 | 1.058,59 |
| 22.10.25 09:04:26 | - | 1.057,54 |
| 21.10.25 15:58:09 | 23 | 1.038,60 |
| 21.10.25 15:57:59 | 23 | 1.038,50 |
| 21.10.25 15:56:03 | 23 | 1.038,48 |
| 21.10.25 15:55:53 | 23 | 1.038,35 |
| 21.10.25 15:44:23 | 23 | 1.038,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:44:23 | 2 | 1.038,85 |
| 21.10.25 15:44:16 | 3 | 1.038,85 |
| 21.10.25 15:44:16 | 20 | 1.038,85 |
| 21.10.25 09:04:11 | - | 1.044,34 |
| 20.10.25 09:04:13 | - | 1.040,72 |
| 17.10.25 09:04:12 | - | 1.037,58 |
| 16.10.25 09:04:28 | - | 1.029,80 |
| 15.10.25 09:04:05 | - | 1.018,22 |
| 14.10.25 09:04:09 | - | 1.000,92 |
| 13.10.25 09:04:30 | - | 1.005,24 |
| 10.10.25 10:53:33 | 11 | 1.015,03 |
| 10.10.25 10:51:12 | 11 | 1.014,76 |
| 10.10.25 09:04:23 | - | 1.014,72 |
| 09.10.25 17:35:29 | 32 | 1.006,52 |
| 09.10.25 17:35:29 | 109 | 1.006,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:35:29 | 45 | 1.006,52 |
| 09.10.25 17:35:29 | 2 | 1.006,52 |
| 09.10.25 17:35:29 | 125 | 1.006,52 |
| 09.10.25 09:04:08 | 2 | 1.005,08 |
| 08.10.25 09:04:05 | - | 1.000,14 |
| 07.10.25 17:35:17 | 2 | 1.007,46 |
| 07.10.25 09:04:24 | 2 | 1.007,56 |
| 07.10.25 09:04:24 | 1 | 1.007,56 |
| 07.10.25 09:04:24 | 2 | 1.007,56 |
| 06.10.25 17:20:52 | 6 | 1.004,08 |
| 06.10.25 13:07:22 | 11 | 1.002,03 |
| 06.10.25 13:07:16 | 11 | 1.002,03 |
| 06.10.25 09:04:06 | - | 999,95 |
| 03.10.25 09:04:14 | - | 992,67 |
| 02.10.25 17:20:41 | 1 | 992,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login