AMUNDI MSCI INDIA UCITS ETF - USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 1.037,40 |
05.06.25 22:10:00 | 0 | 1.031,60 |
05.06.25 22:10:00 | 0 | 1.031,60 |
04.06.25 22:10:00 | 0 | 1.032,40 |
03.06.25 22:10:00 | 0 | 1.039,80 |
02.06.25 22:10:00 | 0 | 1.035,40 |
30.05.25 22:10:00 | 0 | 1.035,20 |
29.05.25 22:10:00 | 0 | 1.043,20 |
28.05.25 22:10:00 | 0 | 1.043,20 |
27.05.25 22:10:00 | 0 | 1.049,00 |
26.05.25 22:10:00 | 0 | 1.040,40 |
23.05.25 22:10:00 | 0 | 1.029,20 |
22.05.25 22:10:00 | 0 | 1.039,00 |
21.05.25 22:10:00 | 0 | 1.038,20 |
20.05.25 22:10:00 | 0 | 1.048,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 1.046,00 |
16.05.25 22:10:00 | 0 | 1.046,00 |
15.05.25 22:10:00 | 0 | 1.035,80 |
14.05.25 22:10:00 | 0 | 1.038,00 |
13.05.25 22:10:00 | 0 | 1.038,00 |
12.05.25 22:10:00 | 0 | 996,60 |
09.05.25 22:10:00 | 0 | 989,90 |
08.05.25 22:10:00 | 0 | 1.022,80 |
07.05.25 22:10:00 | 0 | 1.027,80 |
Keine Daten verfügbar