Amundi MSCI India Swap II UCITS ETF USD Acc
WKN A2H57H | ISIN LU1681043169 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:47 | 0 | 893,00 |
| 09:17:28 | 0 | 893,20 |
| 08:46:57 | 0 | 880,90 |
| 24.10.25 19:46:20 | 0 | 881,60 |
| 24.10.25 18:46:24 | 0 | 880,90 |
| 24.10.25 17:25:50 | 0 | 892,50 |
| 24.10.25 16:17:28 | 0 | 892,10 |
| 24.10.25 15:17:39 | 0 | 892,30 |
| 24.10.25 14:17:04 | 0 | 892,40 |
| 24.10.25 13:17:19 | 0 | 893,00 |
| 24.10.25 12:17:33 | 0 | 892,30 |
| 24.10.25 11:17:03 | 0 | 891,10 |
| 24.10.25 10:16:22 | 0 | 890,70 |
| 24.10.25 09:16:34 | 0 | 895,30 |
| 24.10.25 08:46:20 | 0 | 884,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:19 | 0 | 886,80 |
| 23.10.25 18:47:14 | 0 | 886,40 |
| 23.10.25 17:26:09 | 0 | 899,20 |
| 23.10.25 16:16:40 | 0 | 898,40 |
| 23.10.25 15:17:34 | 0 | 899,30 |
| 23.10.25 14:16:50 | 0 | 897,40 |
| 23.10.25 13:16:38 | 0 | 898,00 |
| 23.10.25 12:16:26 | 0 | 897,70 |
| 23.10.25 11:16:37 | 0 | 901,00 |
| 23.10.25 10:16:57 | 0 | 901,70 |
| 23.10.25 08:46:29 | 0 | 890,70 |
| 22.10.25 19:46:27 | 0 | 895,50 |
| 22.10.25 18:47:08 | 0 | 896,00 |
| 22.10.25 17:25:28 | 0 | 909,60 |
| 22.10.25 16:16:44 | 0 | 913,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:16:54 | 0 | 912,50 |
| 22.10.25 14:17:45 | 0 | 910,10 |
| 22.10.25 13:16:32 | 0 | 910,70 |
| 22.10.25 12:17:14 | 0 | 911,50 |
| 22.10.25 11:17:24 | 0 | 911,10 |
| 22.10.25 10:16:26 | 0 | 911,10 |
| 22.10.25 09:16:52 | 0 | 906,60 |
| 22.10.25 08:46:44 | 0 | 901,10 |
| 21.10.25 19:46:14 | 0 | 882,40 |
| 21.10.25 18:47:26 | 0 | 882,70 |
| 21.10.25 17:25:56 | 0 | 893,70 |
| 21.10.25 16:17:03 | 0 | 893,70 |
| 21.10.25 15:16:35 | 0 | 893,50 |
| 21.10.25 14:17:20 | 0 | 894,90 |
| 21.10.25 13:16:44 | 0 | 894,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login