Amundi MSCI India Swap II UCITS ETF USD Acc
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:24 | 0 | 848,30 |
19:45:07 | 0 | 848,50 |
19:04:04 | 0 | 849,00 |
18:15:04 | 0 | 848,60 |
17:45:04 | 0 | 848,00 |
17:20:19 | 0 | 847,90 |
16:48:05 | 0 | 848,00 |
16:28:05 | 0 | 847,30 |
15:55:09 | 0 | 847,90 |
15:35:05 | 0 | 848,30 |
15:02:04 | 0 | 848,00 |
14:36:06 | 0 | 849,20 |
14:00:14 | 0 | 848,10 |
13:10:08 | 0 | 849,30 |
12:50:05 | 0 | 849,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:08 | 0 | 849,50 |
11:42:10 | 0 | 848,50 |
11:02:05 | 0 | 846,80 |
10:18:09 | 0 | 847,20 |
09:40:05 | 0 | 848,00 |
09:08:05 | 0 | 846,90 |
08:07:20 | 0 | 848,30 |
02.10.25 21:53:05 | 0 | 849,50 |
02.10.25 20:50:07 | 0 | 849,40 |
02.10.25 20:14:05 | 0 | 849,30 |
02.10.25 19:45:05 | 0 | 849,20 |
02.10.25 19:04:05 | 0 | 849,30 |
02.10.25 18:15:05 | 0 | 847,80 |
02.10.25 17:45:07 | 0 | 847,20 |
02.10.25 17:20:19 | 0 | 847,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:48:08 | 0 | 846,70 |
02.10.25 16:28:04 | 0 | 847,40 |
02.10.25 15:55:12 | 0 | 847,20 |
02.10.25 15:35:04 | 0 | 847,20 |
02.10.25 15:02:09 | 0 | 846,70 |
02.10.25 14:36:10 | 0 | 846,30 |
02.10.25 14:00:12 | 0 | 846,20 |
02.10.25 13:10:08 | 0 | 845,90 |
02.10.25 12:50:06 | 0 | 846,00 |
02.10.25 12:21:04 | 0 | 846,00 |
02.10.25 11:42:05 | 0 | 846,10 |
02.10.25 11:02:05 | 0 | 846,00 |
02.10.25 10:18:05 | 0 | 845,20 |
02.10.25 09:40:05 | 0 | 843,90 |
02.10.25 09:08:05 | 0 | 844,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login