Amundi MSCI India Swap II UCITS ETF USD Acc
WKN A2H57H | ISIN LU1681043169 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:03 | 0 | 895,40 |
| 09:40:04 | 0 | 895,20 |
| 09:08:05 | 0 | 895,40 |
| 08:55:40 | 0 | 893,20 |
| 24.10.25 21:53:05 | 0 | 895,10 |
| 24.10.25 20:50:04 | 0 | 895,10 |
| 24.10.25 20:14:04 | 0 | 895,20 |
| 24.10.25 19:45:04 | 0 | 896,10 |
| 24.10.25 19:04:10 | 0 | 894,90 |
| 24.10.25 18:15:03 | 0 | 894,70 |
| 24.10.25 17:45:07 | 0 | 894,20 |
| 24.10.25 17:20:19 | 0 | 895,40 |
| 24.10.25 16:48:06 | 0 | 895,10 |
| 24.10.25 16:28:05 | 0 | 894,00 |
| 24.10.25 15:55:10 | 0 | 895,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:35:05 | 0 | 895,80 |
| 24.10.25 15:02:05 | 0 | 894,40 |
| 24.10.25 14:36:06 | 0 | 895,60 |
| 24.10.25 14:00:13 | 0 | 894,30 |
| 24.10.25 13:10:07 | 0 | 895,00 |
| 24.10.25 12:50:05 | 0 | 894,80 |
| 24.10.25 12:21:05 | 0 | 895,40 |
| 24.10.25 11:42:04 | 0 | 893,30 |
| 24.10.25 11:02:05 | 0 | 893,40 |
| 24.10.25 10:18:09 | 0 | 892,70 |
| 24.10.25 09:40:04 | 0 | 895,30 |
| 24.10.25 09:08:04 | 0 | 897,50 |
| 24.10.25 08:09:51 | 0 | 897,40 |
| 23.10.25 21:53:05 | 0 | 898,00 |
| 23.10.25 20:50:06 | 0 | 900,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:14:05 | 0 | 900,90 |
| 23.10.25 19:45:02 | 0 | 900,80 |
| 23.10.25 19:04:05 | 0 | 900,10 |
| 23.10.25 18:15:04 | 0 | 900,10 |
| 23.10.25 17:45:07 | 0 | 900,60 |
| 23.10.25 17:20:20 | 0 | 899,80 |
| 23.10.25 16:48:10 | 0 | 899,10 |
| 23.10.25 16:28:08 | 0 | 898,80 |
| 23.10.25 15:55:09 | 0 | 900,10 |
| 23.10.25 15:35:09 | 0 | 900,00 |
| 23.10.25 15:02:09 | 0 | 899,40 |
| 23.10.25 14:36:05 | 0 | 899,10 |
| 23.10.25 14:00:13 | 0 | 899,30 |
| 23.10.25 13:10:07 | 0 | 899,10 |
| 23.10.25 12:50:09 | 0 | 898,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login