Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:38 | - | 43,992 |
| 01.08.25 22:59:28 | - | 43,976 |
| 01.08.25 22:56:46 | - | 43,990 |
| 01.08.25 22:56:18 | - | 43,989 |
| 01.08.25 22:55:36 | - | 43,981 |
| 01.08.25 22:50:31 | - | 43,967 |
| 01.08.25 22:47:43 | - | 43,968 |
| 01.08.25 22:47:26 | - | 43,983 |
| 01.08.25 22:46:52 | - | 43,994 |
| 01.08.25 22:46:22 | - | 43,992 |
| 01.08.25 22:42:16 | - | 44,006 |
| 01.08.25 22:41:46 | - | 44,008 |
| 01.08.25 22:41:34 | - | 43,999 |
| 01.08.25 22:40:29 | - | 43,988 |
| 01.08.25 22:39:59 | - | 43,989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:38:32 | - | 43,978 |
| 01.08.25 22:38:02 | - | 43,976 |
| 01.08.25 22:37:11 | - | 43,990 |
| 01.08.25 22:35:52 | - | 43,981 |
| 01.08.25 22:34:51 | - | 43,968 |
| 01.08.25 22:34:48 | - | 43,979 |
| 01.08.25 22:34:19 | - | 43,977 |
| 01.08.25 22:33:58 | - | 43,986 |
| 01.08.25 22:30:49 | - | 43,997 |
| 01.08.25 22:30:00 | - | 44,006 |
| 01.08.25 22:27:00 | - | 44,004 |
| 01.08.25 22:26:30 | - | 44,002 |
| 01.08.25 22:25:10 | - | 44,014 |
| 01.08.25 22:24:40 | - | 44,012 |
| 01.08.25 22:21:49 | - | 44,023 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:18:29 | - | 44,014 |
| 01.08.25 22:16:37 | - | 44,024 |
| 01.08.25 22:16:07 | - | 44,022 |
| 01.08.25 22:14:43 | - | 44,034 |
| 01.08.25 22:14:13 | - | 44,025 |
| 01.08.25 22:13:08 | - | 44,033 |
| 01.08.25 22:12:17 | - | 44,024 |
| 01.08.25 22:11:55 | - | 44,012 |
| 01.08.25 22:11:43 | - | 44,023 |
| 01.08.25 22:11:05 | - | 44,022 |
| 01.08.25 22:10:37 | - | 44,024 |
| 01.08.25 22:09:04 | - | 44,014 |
| 01.08.25 22:08:34 | - | 44,012 |
| 01.08.25 22:06:19 | - | 44,023 |
| 01.08.25 22:05:57 | - | 44,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login