Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
WKN A2DJET | ISIN LU1525418643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:50:11 | - | 54,458 |
29.08.25 20:00:01 | - | 54,458 |
29.08.25 17:36:01 | - | 54,458 |
29.08.25 16:02:18 | - | 54,562 |
29.08.25 16:01:47 | - | 54,527 |
29.08.25 16:01:17 | - | 54,526 |
29.08.25 16:00:52 | - | 54,512 |
29.08.25 16:00:22 | - | 54,500 |
29.08.25 15:46:42 | - | 54,554 |
29.08.25 15:46:32 | - | 54,528 |
29.08.25 15:46:01 | - | 54,488 |
29.08.25 15:45:49 | - | 54,483 |
29.08.25 15:44:41 | - | 54,496 |
29.08.25 12:33:31 | - | 54,564 |
29.08.25 08:05:01 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 23:00:00 | - | 54,490 |
28.08.25 21:59:02 | - | 54,490 |
28.08.25 21:58:03 | - | 54,482 |
28.08.25 20:00:01 | - | 54,570 |
28.08.25 20:00:01 | - | 54,570 |
28.08.25 17:36:16 | - | 54,570 |
28.08.25 17:36:01 | - | 54,570 |
28.08.25 09:09:17 | - | 54,584 |
28.08.25 08:05:01 | - | 54,510 |
27.08.25 23:00:01 | - | 54,510 |
27.08.25 20:00:01 | - | 54,510 |
27.08.25 19:30:12 | - | 54,510 |
27.08.25 18:43:07 | - | 54,510 |
27.08.25 17:36:01 | - | 54,510 |
27.08.25 17:19:54 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 17:01:04 | - | 54,592 |
27.08.25 11:40:10 | - | 54,582 |
27.08.25 11:36:28 | - | 54,570 |
27.08.25 09:10:34 | - | 54,528 |
27.08.25 08:05:00 | - | 54,458 |
26.08.25 23:00:01 | - | 54,458 |
26.08.25 20:00:01 | - | 54,458 |
26.08.25 17:36:02 | - | 54,458 |
26.08.25 09:52:37 | - | 54,550 |
26.08.25 08:05:01 | - | 54,438 |
25.08.25 23:00:00 | - | 54,438 |
25.08.25 20:00:01 | - | 54,438 |
25.08.25 18:35:11 | - | 54,438 |
25.08.25 17:36:01 | - | 54,438 |
25.08.25 16:10:06 | - | 54,508 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login