Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
WKN A2DJET | ISIN LU1525418643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 14:12:34 | 1,13 Tsd. | 54,477 |
01.08.25 14:12:34 | 794 | 54,478 |
01.08.25 14:12:34 | 684 | 54,490 |
01.08.25 14:06:46 | 11 | 54,516 |
01.08.25 10:19:12 | 587 | 54,534 |
01.08.25 09:42:48 | 16 | 54,523 |
01.08.25 09:04:07 | 106 | 54,530 |
01.08.25 09:04:07 | 225 | 54,530 |
01.08.25 09:04:07 | 449 | 54,530 |
01.08.25 09:04:07 | 720 | 54,530 |
31.07.25 13:07:44 | 10 | 54,519 |
31.07.25 09:04:07 | - | 54,543 |
30.07.25 17:35:19 | 74 | 54,582 |
30.07.25 17:35:19 | 23 | 54,582 |
30.07.25 17:35:19 | 88 | 54,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:09:28 | 684 | 54,604 |
30.07.25 16:09:28 | 156 | 54,577 |
30.07.25 16:09:28 | 333 | 54,574 |
30.07.25 16:09:28 | 1,93 Tsd. | 54,547 |
30.07.25 16:09:28 | 97 | 54,544 |
30.07.25 16:09:28 | 5,60 Tsd. | 54,522 |
30.07.25 16:09:28 | 222 | 54,521 |
30.07.25 15:52:59 | 914 | 54,530 |
30.07.25 10:46:50 | 170 | 54,522 |
30.07.25 10:46:50 | 50 | 54,522 |
30.07.25 10:13:32 | 150 | 54,563 |
30.07.25 09:04:05 | - | 54,526 |
29.07.25 17:35:19 | 335 | 54,545 |
29.07.25 16:25:31 | 46 | 54,557 |
29.07.25 11:36:38 | 98 | 54,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:23:59 | 830 | 54,560 |
29.07.25 11:23:57 | 85 | 54,560 |
29.07.25 10:15:32 | 60 | 54,564 |
29.07.25 10:15:32 | 50 | 54,564 |
29.07.25 09:04:17 | 275 | 54,520 |
29.07.25 09:04:05 | - | 54,576 |
28.07.25 17:35:05 | 63 | 54,577 |
28.07.25 10:12:14 | 6 | 54,526 |
28.07.25 09:04:18 | 37 | 54,644 |
28.07.25 09:04:18 | 33 | 54,644 |
25.07.25 17:35:26 | 54 | 54,539 |
25.07.25 17:35:26 | 49 | 54,539 |
25.07.25 09:40:40 | 45 | 54,401 |
25.07.25 09:30:29 | 536 | 54,415 |
25.07.25 09:30:29 | 50 | 54,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login