Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
WKN A2DJET | ISIN LU1525418643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | 0 | 54,5700 |
12:05:52 | 0 | 54,5400 |
11:05:35 | 0 | 54,5220 |
10:17:31 | 0 | 54,5060 |
09:34:49 | 0 | 54,5100 |
08:29:14 | 0 | 54,4300 |
01.08.25 19:37:06 | 0 | 54,4300 |
01.08.25 19:17:07 | 0 | 54,4300 |
01.08.25 18:26:28 | 0 | 54,4300 |
01.08.25 17:26:14 | 0 | 54,5180 |
01.08.25 16:32:19 | 0 | 54,5440 |
01.08.25 15:37:52 | 0 | 54,5480 |
01.08.25 15:27:18 | 0 | 54,5340 |
01.08.25 15:18:08 | 0 | 54,5600 |
01.08.25 14:26:42 | 0 | 54,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:31:37 | 0 | 54,4800 |
01.08.25 12:43:54 | 0 | 54,4820 |
01.08.25 11:57:17 | 0 | 54,4940 |
01.08.25 11:06:12 | 0 | 54,4880 |
01.08.25 10:16:29 | 0 | 54,4840 |
01.08.25 09:24:18 | 0 | 54,4840 |
01.08.25 09:22:09 | 0 | 54,4800 |
31.07.25 19:29:28 | 0 | 54,4280 |
31.07.25 19:15:16 | 0 | 54,4280 |
31.07.25 18:18:06 | 0 | 54,4280 |
31.07.25 17:20:12 | 0 | 54,5320 |
31.07.25 16:31:03 | 0 | 54,4980 |
31.07.25 15:41:55 | 0 | 54,5100 |
31.07.25 15:25:27 | 0 | 54,4940 |
31.07.25 14:33:58 | 0 | 54,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 13:42:28 | 0 | 54,4940 |
31.07.25 12:46:02 | 0 | 54,4960 |
31.07.25 11:56:00 | 0 | 54,5060 |
31.07.25 11:42:19 | 0 | 54,5200 |
31.07.25 11:09:51 | 0 | 54,5200 |
31.07.25 10:17:22 | 0 | 54,5200 |
31.07.25 09:34:09 | 0 | 54,5100 |
30.07.25 19:36:04 | 0 | 54,4000 |
30.07.25 19:05:26 | 0 | 54,4000 |
30.07.25 18:10:26 | 0 | 54,4000 |
30.07.25 17:23:25 | 0 | 54,5120 |
30.07.25 16:30:59 | 0 | 54,5120 |
30.07.25 16:22:03 | 0 | 54,5120 |
30.07.25 16:18:10 | 0 | 54,5120 |
30.07.25 16:07:53 | 0 | 54,5120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login