Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
WKN A2DJET | ISIN LU1525418643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:04 | 0 | 54,580 |
12:06:57 | 36 | 54,570 |
09:04:06 | 916 | 54,542 |
01.08.25 17:36:24 | 32 | 54,552 |
01.08.25 17:04:32 | 14 | 54,564 |
01.08.25 16:05:24 | 465 | 54,582 |
01.08.25 15:59:13 | 22 | 54,580 |
01.08.25 13:25:02 | 38 | 54,478 |
01.08.25 13:12:20 | 0 | 54,502 |
01.08.25 09:48:40 | 70 | 54,486 |
01.08.25 09:04:00 | 134 | 54,514 |
31.07.25 17:36:19 | 0 | 54,542 |
31.07.25 13:12:06 | 0 | 54,504 |
31.07.25 11:53:59 | 916 | 54,542 |
31.07.25 09:04:02 | 0 | 54,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:36:18 | 0 | 54,524 |
30.07.25 17:29:04 | 221 | 54,540 |
30.07.25 17:29:04 | 221 | 54,540 |
30.07.25 14:15:05 | 323 | 54,552 |
30.07.25 13:12:03 | 0 | 54,558 |
30.07.25 09:04:12 | 65 | 54,544 |
29.07.25 17:36:25 | 0 | 54,532 |
29.07.25 16:00:06 | 100 | 54,560 |
29.07.25 15:36:42 | 277 | 54,556 |
29.07.25 13:12:16 | 0 | 54,562 |
29.07.25 09:04:17 | 349 | 54,542 |
29.07.25 09:04:04 | 0 | 54,564 |
28.07.25 17:36:22 | 0 | 54,552 |
28.07.25 15:02:26 | 322 | 54,530 |
28.07.25 15:02:26 | 74 | 54,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:12:16 | 0 | 54,530 |
28.07.25 09:04:26 | 0 | 54,540 |
25.07.25 17:36:04 | 0 | 54,496 |
25.07.25 17:04:03 | 36 | 54,488 |
25.07.25 13:12:24 | 0 | 54,480 |
25.07.25 09:04:18 | 0 | 54,462 |
24.07.25 17:36:14 | 0 | 54,534 |
24.07.25 15:45:45 | 314 | 54,584 |
24.07.25 13:12:02 | 0 | 54,574 |
24.07.25 12:39:12 | 368 | 54,580 |
24.07.25 11:07:07 | 250 | 54,600 |
24.07.25 09:04:22 | 0 | 54,572 |
23.07.25 17:36:08 | 0 | 54,638 |
23.07.25 17:02:59 | 1 | 54,644 |
23.07.25 17:02:53 | 457 | 54,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login