iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | 0 | 6,615 |
17:45:08 | 0 | 6,615 |
17:20:19 | 0 | 6,615 |
16:48:02 | 0 | 6,619 |
16:28:02 | 0 | 6,621 |
15:55:07 | 0 | 6,617 |
15:35:02 | 0 | 6,613 |
15:24:01 | 600 | 6,690 |
15:02:09 | 0 | 6,614 |
14:36:03 | 0 | 6,611 |
14:00:15 | 0 | 6,618 |
13:10:10 | 0 | 6,618 |
12:50:02 | 0 | 6,622 |
12:21:02 | 0 | 6,623 |
11:42:02 | 0 | 6,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | 0 | 6,617 |
10:18:02 | 0 | 6,618 |
09:40:02 | 0 | 6,616 |
09:08:02 | 0 | 6,631 |
08:09:13 | 0 | 6,564 |
09.07.25 21:53:02 | 0 | 6,627 |
09.07.25 20:50:02 | 0 | 6,627 |
09.07.25 20:14:07 | 0 | 6,622 |
09.07.25 19:45:02 | 0 | 6,619 |
09.07.25 19:04:02 | 0 | 6,614 |
09.07.25 18:15:02 | 0 | 6,616 |
09.07.25 17:45:09 | 0 | 6,610 |
09.07.25 17:20:14 | 0 | 6,603 |
09.07.25 16:48:10 | 0 | 6,604 |
09.07.25 16:28:02 | 0 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:55:13 | 0 | 6,604 |
09.07.25 15:35:05 | 0 | 6,604 |
09.07.25 15:02:02 | 0 | 6,592 |
09.07.25 14:36:02 | 0 | 6,596 |
09.07.25 14:00:10 | 0 | 6,595 |
09.07.25 13:10:05 | 0 | 6,591 |
09.07.25 12:50:02 | 0 | 6,582 |
09.07.25 12:21:02 | 0 | 6,584 |
09.07.25 11:42:02 | 0 | 6,576 |
09.07.25 11:02:02 | 0 | 6,556 |
09.07.25 10:18:03 | 0 | 6,560 |
09.07.25 09:40:02 | 0 | 6,554 |
09.07.25 09:08:03 | 0 | 6,541 |
09.07.25 08:28:42 | 0 | 6,531 |
08.07.25 21:53:05 | 0 | 6,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login