VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:48:56 | 72 | 63,120 |
07.10.25 13:48:56 | 20 | 63,000 |
07.10.25 13:48:56 | 21 | 63,000 |
07.10.25 13:48:56 | 37 | 63,000 |
07.10.25 09:04:17 | 20 | 63,000 |
06.10.25 16:26:30 | 25 | 63,000 |
06.10.25 12:39:27 | 1 | 63,000 |
06.10.25 12:39:27 | 69 | 63,000 |
06.10.25 09:04:18 | 1 | 63,000 |
06.10.25 09:04:05 | - | 62,860 |
03.10.25 16:43:48 | 65 | 62,710 |
03.10.25 16:10:33 | 28 | 62,710 |
03.10.25 14:14:27 | 16 | 62,710 |
03.10.25 13:08:57 | 40 | 62,710 |
03.10.25 12:45:52 | 3 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:15:43 | 17 | 62,750 |
03.10.25 09:44:26 | 1 | 62,750 |
03.10.25 09:04:22 | - | 62,600 |
02.10.25 09:41:49 | 30 | 62,450 |
02.10.25 09:04:18 | 14 | 62,450 |
02.10.25 09:04:16 | 52 | 62,450 |
02.10.25 09:04:16 | 30 | 62,450 |
02.10.25 09:04:16 | 6 | 62,450 |
01.10.25 16:31:14 | 122 | 62,450 |
01.10.25 12:36:34 | 3 | 62,080 |
01.10.25 11:43:58 | 4 | 62,040 |
01.10.25 11:10:11 | 9 | 62,020 |
01.10.25 09:04:26 | - | 61,990 |
01.10.25 09:04:26 | 163 | 62,010 |
30.09.25 15:37:38 | 100 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:47:11 | 1 | 62,450 |
30.09.25 12:53:33 | 1 | 62,450 |
30.09.25 09:04:13 | - | 62,240 |
29.09.25 15:50:20 | 117 | 62,020 |
29.09.25 12:46:55 | 1 | 62,450 |
29.09.25 12:46:55 | 79 | 62,450 |
29.09.25 12:08:30 | 32 | 62,040 |
29.09.25 09:37:35 | 10 | 62,030 |
29.09.25 09:35:05 | 5 | 62,450 |
29.09.25 09:04:14 | 36 | 62,030 |
29.09.25 09:04:14 | 4 | 62,030 |
29.09.25 09:04:14 | 37 | 62,030 |
26.09.25 17:08:51 | 1 | 62,450 |
26.09.25 15:27:31 | 75 | 61,810 |
26.09.25 10:04:48 | 9 | 62,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login