VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:20:09 | 44 | 63,750 |
| 29.10.25 14:50:04 | 4 | 63,700 |
| 29.10.25 09:04:21 | - | 63,420 |
| 28.10.25 14:33:34 | 311 | 63,340 |
| 28.10.25 14:33:25 | 2 | 63,340 |
| 28.10.25 14:12:32 | 1 | 63,340 |
| 28.10.25 12:57:08 | 25 | 63,320 |
| 28.10.25 12:57:08 | 133 | 63,330 |
| 28.10.25 12:54:08 | 1 | 63,330 |
| 28.10.25 12:35:11 | 40 | 63,950 |
| 28.10.25 12:35:11 | 34 | 63,900 |
| 28.10.25 11:48:53 | 1 | 63,900 |
| 28.10.25 11:48:53 | 65 | 63,900 |
| 28.10.25 11:03:17 | 1 | 63,330 |
| 28.10.25 09:04:09 | - | 63,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:13:42 | 1 | 63,890 |
| 27.10.25 16:12:24 | 1 | 63,890 |
| 27.10.25 16:07:50 | 1 | 63,220 |
| 27.10.25 15:46:29 | 17 | 63,210 |
| 27.10.25 15:46:29 | 15 | 63,210 |
| 27.10.25 15:00:37 | 10 | 63,890 |
| 27.10.25 09:37:20 | 13 | 63,890 |
| 27.10.25 09:04:19 | 5 | 63,880 |
| 27.10.25 09:04:19 | 160 | 63,880 |
| 27.10.25 09:04:19 | 124 | 63,880 |
| 27.10.25 09:04:19 | 24 | 63,880 |
| 27.10.25 09:04:19 | 15 | 63,880 |
| 24.10.25 17:35:06 | 43 | 63,800 |
| 24.10.25 17:35:06 | 41 | 63,800 |
| 24.10.25 17:24:45 | 16 | 63,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:03:46 | 70 | 63,100 |
| 24.10.25 10:03:46 | 135 | 63,100 |
| 24.10.25 10:03:46 | 153 | 63,100 |
| 24.10.25 09:25:41 | 2 | 63,810 |
| 24.10.25 09:04:00 | - | 63,880 |
| 23.10.25 16:19:23 | 1 | 63,810 |
| 23.10.25 10:56:43 | 4 | 63,860 |
| 23.10.25 10:08:48 | 1 | 63,840 |
| 23.10.25 09:27:12 | 1 | 63,840 |
| 23.10.25 09:04:20 | - | 63,360 |
| 22.10.25 17:03:56 | 1 | 63,860 |
| 22.10.25 13:01:03 | 330 | 63,950 |
| 22.10.25 13:01:03 | 135 | 63,940 |
| 22.10.25 13:01:03 | 10 | 63,920 |
| 22.10.25 09:04:04 | - | 63,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login