VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:08 | 0 | 64,240 |
| 14:47:24 | 0 | 64,240 |
| 14:17:32 | 0 | 64,240 |
| 13:47:30 | 0 | 64,240 |
| 13:17:30 | 0 | 64,240 |
| 12:47:22 | 0 | 64,240 |
| 12:17:37 | 0 | 64,240 |
| 11:47:31 | 0 | 64,240 |
| 11:17:13 | 0 | 64,240 |
| 10:47:21 | 0 | 64,240 |
| 10:17:24 | 0 | 64,240 |
| 09:47:20 | 0 | 64,240 |
| 09:17:28 | 0 | 64,240 |
| 07:35:06 | 0 | 65,000 |
| 29.10.25 15:01:23 | 1 | 63,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:26 | 0 | 63,290 |
| 29.10.25 14:47:01 | 0 | 63,290 |
| 29.10.25 14:17:07 | 0 | 63,290 |
| 29.10.25 13:47:33 | 0 | 63,290 |
| 29.10.25 13:17:12 | 0 | 63,290 |
| 29.10.25 12:47:24 | 0 | 63,290 |
| 29.10.25 12:17:07 | 0 | 63,290 |
| 29.10.25 11:47:00 | 0 | 63,290 |
| 29.10.25 11:17:16 | 0 | 63,290 |
| 29.10.25 10:47:27 | 0 | 63,290 |
| 29.10.25 10:17:01 | 0 | 63,290 |
| 29.10.25 09:57:40 | 62 | 63,290 |
| 29.10.25 09:47:02 | 0 | 63,950 |
| 29.10.25 09:17:30 | 0 | 63,950 |
| 29.10.25 07:35:10 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:00:05 | 0 | 63,350 |
| 28.10.25 14:47:05 | 0 | 63,350 |
| 28.10.25 14:17:36 | 0 | 63,350 |
| 28.10.25 13:17:02 | 0 | 63,350 |
| 28.10.25 12:47:12 | 0 | 63,350 |
| 28.10.25 12:17:08 | 0 | 63,350 |
| 28.10.25 11:47:31 | 0 | 63,350 |
| 28.10.25 11:17:15 | 0 | 63,350 |
| 28.10.25 10:47:18 | 0 | 63,350 |
| 28.10.25 10:17:27 | 0 | 63,350 |
| 28.10.25 09:47:34 | 0 | 63,350 |
| 28.10.25 09:17:36 | 0 | 62,930 |
| 28.10.25 08:05:01 | 0 | 62,570 |
| 27.10.25 15:00:00 | 0 | 63,200 |
| 27.10.25 14:47:08 | 0 | 63,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login