VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:07 | 1 | 64,60 |
| 13:47:21 | 20 | 63,41 |
| 13:14:59 | 1 | 63,92 |
| 09:54:10 | 1 | 63,45 |
| 29.10.25 09:31:11 | 1 | 63,28 |
| 29.10.25 09:12:05 | 3 | 63,28 |
| 29.10.25 09:11:34 | 1 | 63,94 |
| 29.10.25 08:04:29 | 1 | 64,50 |
| 28.10.25 18:36:58 | 3 | 62,52 |
| 28.10.25 12:51:54 | 4 | 63,95 |
| 28.10.25 10:55:39 | 23 | 63,35 |
| 27.10.25 15:38:33 | 10 | 63,22 |
| 27.10.25 12:06:38 | 20 | 63,20 |
| 27.10.25 10:44:47 | 1 | 63,93 |
| 27.10.25 10:16:36 | 111 | 63,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:16:36 | 239 | 63,19 |
| 27.10.25 10:14:20 | 45 | 63,19 |
| 27.10.25 10:13:40 | 1 | 63,91 |
| 27.10.25 08:03:20 | 21 | 64,50 |
| 24.10.25 18:49:30 | 40 | 62,22 |
| 24.10.25 18:46:55 | 30 | 62,20 |
| 24.10.25 18:32:14 | 40 | 62,23 |
| 24.10.25 16:56:55 | 25 | 63,02 |
| 24.10.25 08:02:24 | 1 | 64,50 |
| 23.10.25 15:45:51 | 1 | 63,13 |
| 23.10.25 15:36:26 | 7 | 63,82 |
| 23.10.25 15:21:37 | 3 | 63,07 |
| 23.10.25 15:21:08 | 1 | 63,79 |
| 22.10.25 18:37:23 | 1 | 64,58 |
| 22.10.25 11:51:40 | 200 | 63,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:08:38 | 1 | 63,92 |
| 21.10.25 13:50:52 | 40 | 63,14 |
| 21.10.25 12:02:45 | 100 | 63,45 |
| 21.10.25 12:02:38 | 100 | 63,45 |
| 21.10.25 11:53:22 | 1 | 63,97 |
| 21.10.25 11:52:51 | 1 | 63,45 |
| 21.10.25 07:30:04 | 65 | 64,40 |
| 20.10.25 19:51:22 | 1 | 64,47 |
| 20.10.25 19:50:33 | 1 | 62,15 |
| 20.10.25 18:37:35 | 3 | 62,01 |
| 20.10.25 18:37:07 | 1 | 64,33 |
| 20.10.25 15:45:28 | 1 | 63,93 |
| 20.10.25 15:36:11 | 1 | 62,51 |
| 20.10.25 12:06:58 | 11 | 63,80 |
| 20.10.25 11:22:35 | 160 | 63,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login