VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:10 | 0 | 63,08 |
19:45:03 | 0 | 63,09 |
19:04:04 | 0 | 63,11 |
18:15:03 | 0 | 63,07 |
17:45:05 | 0 | 63,06 |
17:20:17 | 0 | 63,05 |
16:48:04 | 0 | 63,04 |
16:28:04 | 0 | 63,05 |
15:55:08 | 0 | 62,84 |
15:35:10 | 0 | 62,81 |
15:02:04 | 0 | 62,84 |
14:36:06 | 0 | 62,82 |
14:00:12 | 0 | 62,84 |
13:10:06 | 0 | 62,83 |
12:50:05 | 0 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:07 | 0 | 62,83 |
11:42:03 | 0 | 62,82 |
11:02:03 | 0 | 62,83 |
10:18:03 | 0 | 62,81 |
09:40:04 | 0 | 62,81 |
09:08:03 | 0 | 62,71 |
08:26:24 | 0 | 61,44 |
07.10.25 21:53:03 | 0 | 62,87 |
07.10.25 20:50:03 | 0 | 62,87 |
07.10.25 20:14:05 | 0 | 62,86 |
07.10.25 19:45:03 | 0 | 62,88 |
07.10.25 19:04:04 | 0 | 62,89 |
07.10.25 18:15:03 | 0 | 62,85 |
07.10.25 17:45:06 | 0 | 62,82 |
07.10.25 17:20:17 | 0 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:48:09 | 0 | 62,79 |
07.10.25 16:28:10 | 0 | 62,79 |
07.10.25 15:55:08 | 0 | 62,80 |
07.10.25 15:35:10 | 0 | 62,78 |
07.10.25 15:02:03 | 0 | 62,76 |
07.10.25 14:36:10 | 0 | 62,76 |
07.10.25 14:00:13 | 0 | 62,75 |
07.10.25 13:10:06 | 0 | 62,77 |
07.10.25 12:50:04 | 0 | 62,77 |
07.10.25 12:21:04 | 0 | 62,77 |
07.10.25 11:42:07 | 0 | 62,76 |
07.10.25 11:02:07 | 0 | 62,76 |
07.10.25 10:18:03 | 0 | 62,76 |
07.10.25 09:40:03 | 0 | 62,76 |
07.10.25 09:08:03 | 0 | 62,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login