VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:03 | 0 | 63,47 |
| 19:04:04 | 0 | 63,54 |
| 18:15:04 | 0 | 63,49 |
| 17:45:12 | 0 | 63,52 |
| 17:20:21 | 0 | 63,69 |
| 16:48:03 | 0 | 63,70 |
| 16:28:03 | 0 | 63,69 |
| 15:55:07 | 0 | 63,70 |
| 15:35:04 | 0 | 63,69 |
| 15:02:03 | 0 | 63,65 |
| 14:36:03 | 0 | 63,67 |
| 14:00:11 | 0 | 63,67 |
| 13:10:08 | 0 | 63,68 |
| 12:50:03 | 0 | 63,68 |
| 12:21:03 | 0 | 63,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:04 | 0 | 63,69 |
| 11:02:03 | 0 | 63,68 |
| 10:18:03 | 0 | 63,70 |
| 09:40:03 | 0 | 63,68 |
| 09:08:04 | 0 | 63,53 |
| 08:10:44 | 0 | 63,25 |
| 29.10.25 20:50:03 | 0 | 63,47 |
| 29.10.25 20:14:03 | 0 | 63,21 |
| 29.10.25 19:45:03 | 0 | 63,08 |
| 29.10.25 19:04:08 | 0 | 63,60 |
| 29.10.25 18:15:10 | 0 | 63,60 |
| 29.10.25 17:45:09 | 0 | 63,59 |
| 29.10.25 17:20:16 | 0 | 63,85 |
| 29.10.25 16:48:03 | 0 | 63,85 |
| 29.10.25 16:28:03 | 0 | 63,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:55:07 | 0 | 63,85 |
| 29.10.25 15:35:04 | 0 | 63,83 |
| 29.10.25 15:02:10 | 0 | 63,83 |
| 29.10.25 14:36:04 | 0 | 63,83 |
| 29.10.25 14:00:12 | 0 | 63,83 |
| 29.10.25 13:10:07 | 0 | 63,83 |
| 29.10.25 12:50:05 | 0 | 63,82 |
| 29.10.25 12:21:04 | 0 | 63,82 |
| 29.10.25 11:42:03 | 0 | 63,82 |
| 29.10.25 11:02:05 | 0 | 63,62 |
| 29.10.25 10:18:03 | 0 | 63,62 |
| 29.10.25 09:40:04 | 0 | 63,62 |
| 29.10.25 09:08:05 | 0 | 63,58 |
| 29.10.25 08:08:39 | 0 | 63,57 |
| 28.10.25 20:50:10 | 0 | 63,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login