BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:22 | 100 | 30,84 |
| 09:07:45 | 1 | 30,76 |
| 08:01:36 | 4 | 30,93 |
| 05.10.26 16:00:23 | 3 | 30,57 |
| 05.10.26 13:48:53 | 3 | 30,58 |
| 05.10.26 13:48:22 | 327 | 30,60 |
| 05.10.26 10:08:35 | 12 | 30,59 |
| 05.10.26 09:47:12 | 4 | 30,62 |
| 05.10.26 09:05:11 | 1 | 30,64 |
| 05.10.26 08:02:48 | 42 | 30,25 |
| 05.10.26 08:00:49 | 1 | 30,65 |
| 05.10.26 08:00:47 | 16 | 30,25 |
| 05.10.26 07:42:39 | 34 | 30,62 |
| 02.10.26 17:36:07 | 19 | 30,22 |
| 02.10.26 09:48:43 | 1 | 30,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 09:32:24 | 1 | 30,17 |
| 02.10.26 09:30:19 | 1 | 30,09 |
| 01.10.26 19:12:43 | 20 | 30,08 |
| 01.10.26 17:15:09 | 1 | 29,95 |
| 01.10.26 15:47:00 | 1 | 30,09 |
| 01.10.26 15:37:18 | 17 | 30,20 |
| 01.10.26 12:08:24 | 3 | 30,17 |
| 01.10.26 11:15:08 | 1 | 30,13 |
| 01.10.26 09:30:34 | 8 | 30,17 |
| 01.10.26 09:30:25 | 35 | 30,17 |
| 01.10.26 09:05:09 | 1 | 30,38 |
| 30.09.26 17:41:02 | 2 | 30,05 |
| 30.09.26 10:40:21 | 3 | 30,24 |
| 30.09.26 10:39:58 | 7 | 30,27 |
| 30.09.26 10:02:09 | 2 | 30,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 20:54:08 | 1 | 29,72 |
| 29.09.26 09:12:43 | 1 | 29,70 |
| 29.09.26 08:02:25 | 24 | 29,56 |
| 28.09.26 10:49:51 | 3 | 29,66 |
| 28.09.26 10:49:29 | 9 | 29,70 |
| 28.09.26 10:03:14 | 21 | 29,80 |
| 28.09.26 08:06:14 | 1 | 30,33 |
| 25.09.26 08:38:06 | 9 | 29,74 |
| 24.09.26 13:54:01 | 7 | 29,54 |
| 24.09.26 13:47:50 | 5 | 29,55 |
| 24.09.26 09:30:18 | 1 | 29,56 |
| 23.09.26 15:37:11 | 15 | 30,13 |
| 23.09.26 14:23:43 | 10 | 30,06 |
| 23.09.26 09:30:24 | 1 | 30,22 |
| 23.09.26 09:30:14 | 19 | 30,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login