BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.02.26 | 3 | 26,845 |
| 16.02.26 | 0 | 26,890 |
| 16.02.26 | 0 | 26,890 |
| 16.02.26 | 0 | 26,890 |
| 16.02.26 | 0 | 26,890 |
| 16.02.26 | 0 | 26,880 |
| 16.02.26 | 0 | 26,910 |
| 16.02.26 | 0 | 26,910 |
| 16.02.26 | 0 | 26,925 |
| 16.02.26 | 0 | 26,925 |
| 16.02.26 | 0 | 26,945 |
| 16.02.26 | 0 | 26,950 |
| 16.02.26 | 0 | 26,950 |
| 16.02.26 | 0 | 26,960 |
| 16.02.26 | 36 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.02.26 | 0 | 26,755 |
| 13.02.26 | 45 | 27,380 |
| 13.02.26 | 0 | 27,360 |
| 13.02.26 | 0 | 27,325 |
| 13.02.26 | 0 | 27,240 |
| 13.02.26 | 0 | 27,225 |
| 13.02.26 | 0 | 27,225 |
| 13.02.26 | 0 | 27,225 |
| 13.02.26 | 0 | 27,250 |
| 13.02.26 | 0 | 27,300 |
| 13.02.26 | 0 | 27,300 |
| 13.02.26 | 0 | 27,285 |
| 13.02.26 | 0 | 27,255 |
| 13.02.26 | 0 | 27,255 |
| 13.02.26 | 0 | 27,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 26,835 |
| 12.02.26 | 0 | 27,520 |
| 12.02.26 | 0 | 27,520 |
| 12.02.26 | 0 | 27,520 |
| 12.02.26 | 0 | 27,505 |
| 12.02.26 | 0 | 27,500 |
| 12.02.26 | 0 | 27,525 |
| 12.02.26 | 0 | 27,500 |
| 12.02.26 | 0 | 27,480 |
| 12.02.26 | 0 | 27,485 |
| 12.02.26 | 0 | 27,465 |
| 12.02.26 | 0 | 27,465 |
| 12.02.26 | 0 | 27,435 |
| 12.02.26 | 0 | 27,435 |
| 12.02.26 | 0 | 27,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login